Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Opulous OPUL | US$0,1782 | -1,40% | -8,83% | US$7.826.592 | US$1.569.958 | 43.914.363 OPUL |
| 852 |  Venus Reward Token VRT | US$0,0003576 | 2,16% | -4,68% | US$7.866.713 | US$144.657 | 21.999.981.080 VRT |
| 853 |  LGCY Network LGCY | US$0,0006125 | -2,37% | 6,44% | US$7.787.818 | US$59.615,47 | 12.713.925.827 LGCY |
| 854 |  Dacxi DACXI | US$0,002195 | -1,83% | 6,64% | US$7.760.543 | US$158.080 | 3.535.828.988 DACXI |
| 855 |  Unisocks SOCKS | US$25.595,19 | -2,82% | 3,22% | US$7.729.749 | US$997,23 | 302 SOCKS |
| 856 |  BigONE Token ONE | US$0,0008155 | 0,76% | -2,36% | US$7.705.911 | - | 9.449.081.034 ONE |
| 857 |  Receive Access Ecosystem RAE | US$1,24 | -7,99% | -13,10% | US$7.689.342 | US$32.237,24 | 6.184.936 RAE |
| 858 |  Agoras: Currency of Tau AGRS | US$0,4242 | 6,05% | -3,61% | US$7.635.223 | US$12.599,42 | 18.000.000 AGRS |
| 859 |  #MetaHash MHC | US$0,002315 | -2,55% | 5,06% | US$7.637.825 | US$228.004 | 3.299.507.850 MHC |
| 860 |  PAC Protocol PAC | US$0,0004568 | -10,95% | -24,46% | US$7.620.326 | US$99.264,68 | 16.682.191.915 PAC |
| 861 |  Bitcoin Private BTCP | US$1,59 | -18,10% | 43,12% | US$7.608.710 | US$13,32 | 4.785.761 BTCP |
| 862 |  Pawtocol UPI | US$0,02696 | 7,51% | 1,81% | US$6.952.910 | US$1.783.072 | 257.924.377 UPI |
| 863 |  Arcblock ABT | US$0,07635 | -2,30% | -3,44% | US$7.524.323 | US$274.928 | 98.554.305 ABT |
| 864 |  ProximaX XPX | US$0,001232 | 0,14% | 2,27% | US$7.512.337 | US$90.100,37 | 6.097.456.550 XPX |
| 865 |  Mobility Coin MOBIC | US$0,5997 | 3,79% | -9,35% | US$7.478.718 | US$28.029,19 | 12.469.872 MOBIC |
| 866 |  REVV REVV | US$0,02675 | -3,69% | -5,58% | US$7.444.045 | US$2.871.615 | 278.270.642 REVV |
| 867 |  Grin GRIN | US$0,07496 | -9,89% | -16,89% | US$7.361.581 | US$147.703 | 98.212.860 GRIN |
| 868 |  Town Star TOWN | US$0,02670 | -3,72% | -23,30% | US$7.296.341 | US$98.162,05 | 273.243.569 TOWN |
| 869 |  apM Coin APM | US$0,01986 | 5,28% | -4,94% | US$7.188.408 | US$237.855 | 361.875.000 APM |
| 870 |  Ethereum Push Notification Service PUSH | US$0,4681 | -1,10% | -5,64% | US$7.155.554 | US$544.106 | 15.287.926 PUSH |
| 871 |  Unicly CryptoPunks Collection UPUNK | US$0,02817 | -0,03% | -0,25% | US$7.043.367 | US$41.869,70 | 250.000.000 UPUNK |
| 872 |  ILCOIN ILC | US$0,008228 | 2,71% | -31,42% | US$6.751.222 | US$11.050,03 | 820.538.385 ILC |
| 873 |  Zano ZANO | US$0,6309 | 8,28% | -6,46% | US$7.065.482 | US$77.892,48 | 11.198.184 ZANO |
| 874 |  HyperCash HC | US$0,1559 | -3,25% | -3,34% | US$7.026.140 | US$256.435 | 45.071.909 HC |
| 875 |  Minter Network BIP | US$0,001216 | -3,71% | -0,49% | US$7.013.892 | US$5.389,32 | 5.766.645.587 BIP |
| 876 |  Polkamarkets POLK | US$0,08819 | -16,49% | 0,78% | US$6.943.417 | US$974.264 | 78.735.664 POLK |
| 877 |  SHILL Token SHILL | US$0,04151 | -7,45% | 6,83% | US$6.881.115 | US$2.024.123 | 165.773.934 SHILL |
| 878 |  Hot Cross HOTCROSS | US$0,06090 | -3,62% | -5,61% | US$6.927.354 | US$7.271.797 | 113.749.999 HOTCROSS |
| 879 |  PornRocket PORNROCKET | US$0,00000001711 | -1,54% | -15,38% | US$6.739.667 | US$41.727,08 | 393.948.490.386.169 PORNROCKET |
| 880 |  Tokamak Network TON | US$2,54 | -2,02% | 7,63% | US$6.920.776 | US$6.212.132 | 2.727.340 TON |
| 881 |  AntiMatter Governance Token MATTER | US$0,2183 | -1,17% | 8,52% | US$6.833.165 | US$576.216 | 31.301.449 MATTER |
| 882 |  PolkaFoundry PKF | US$0,1654 | -4,84% | -3,40% | US$6.830.189 | US$228.557 | 41.301.078 PKF |
| 883 |  UniLend UFT | US$0,2183 | -3,77% | -12,19% | US$6.779.534 | US$2.405.630 | 31.052.564 UFT |
| 884 |  Doge Dash DOGEDASH | US$0,0001245 | -2,61% | -18,33% | US$6.729.562 | US$120.122 | 54.046.882.510 DOGEDASH |
| 885 |  Populous PPT | US$0,1311 | 10,25% | 3,48% | US$6.983.279 | US$212.848 | 53.252.246 PPT |
| 886 |  STEM CELL COIN SCC | US$0,02087 | -0,69% | -2,00% | US$6.693.472 | - | 320.658.118 SCC |
| 887 |  Newton NEW | US$0,0003241 | -0,58% | -5,14% | US$6.668.280 | US$19.513,43 | 20.571.994.592 NEW |
| 888 |  Signum SIGNA | US$0,003111 | -0,17% | 1,57% | US$6.629.049 | US$4.379,29 | 2.130.801.392 SIGNA |
| 889 |  Fuse Network FUSE | US$0,1208 | -0,46% | 0,15% | US$6.651.667 | US$459.384 | 55.045.523 FUSE |
| 890 |  Cashaa CAS | US$0,008072 | 3,19% | 11,63% | US$6.615.564 | US$885.321 | 819.528.005 CAS |
| 891 |  Tokenomy TEN | US$0,03298 | -2,82% | -3,49% | US$6.595.975 | US$6.077,54 | 200.000.000 TEN |
| 892 |  EPIK Prime EPIK | US$0,01889 | -4,32% | 2,50% | US$6.602.279 | US$591.304 | 349.547.253 EPIK |
| 893 |  Bread BRD | US$0,07433 | -1,03% | 0,50% | US$6.604.883 | US$322.937 | 88.862.718 BRD |
| 894 |  WOM Protocol WOM | US$0,06268 | 4,67% | 6,76% | US$6.622.992 | US$7.676.770 | 105.657.976 WOM |
| 895 |  Ignis IGNIS | US$0,008590 | 3,34% | 4,88% | US$6.538.569 | US$118.846 | 761.143.950 IGNIS |
| 896 |  Mobilian Coin MBN | US$0,04583 | -4,71% | 13,97% | US$6.484.924 | - | 141.494.300 MBN |
| 897 |  Emirex Token EMRX | US$0,2388 | -6,11% | -3,82% | US$6.509.049 | US$54.528,83 | 27.258.765 EMRX |
| 898 |  Navcoin NAV | US$0,08739 | 1,29% | -3,90% | US$6.436.023 | US$91.471,66 | 73.645.500 NAV |
| 899 |  Wicrypt WNT | US$0,06599 | -0,97% | -2,70% | US$6.396.686 | US$174.019 | 96.927.423 WNT |
| 900 |  StableXSwap STAX | US$0,4725 | -1,28% | -5,49% | US$6.448.340 | US$230,21 | 13.646.645 STAX |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.