Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Dfyn Network DFYN | US$0,03384 | -17,31% | 4,91% | US$3.986.902 | US$752.016 | 117.803.970 DFYN |
| 1052 |  Darwinia Network RING | US$0,008067 | -0,20% | -9,51% | US$3.938.179 | US$473.751 | 488.159.940 RING |
| 1053 |  STATERA STA | US$0,04970 | -2,43% | 286,02% | US$3.932.766 | US$6,10 | 79.122.264 STA |
| 1054 |  Only1 LIKE | US$0,03461 | -5,53% | -8,52% | US$3.896.944 | US$552.012 | 112.598.232 LIKE |
| 1055 |  OG Fan Token OG | US$3,08 | -2,39% | 21,64% | US$3.927.269 | US$40.647.229 | 1.274.535 OG |
| 1056 |  Tokoin TOKO | US$0,007922 | -11,16% | -1,02% | US$3.875.943 | US$338.715 | 489.256.294 TOKO |
| 1057 |  Dogs Of Elon DOE | US$0,02048 | -0,93% | 0,09% | US$3.935.042 | US$1.107.102 | 192.111.677 DOE |
| 1058 |  OAX OAX | US$0,05055 | 7,37% | 12,52% | US$3.894.566 | US$117.642 | 77.045.251 OAX |
| 1059 |  Vita Inu VINU | US$0,00000001055 | -2,60% | 17,64% | US$3.871.392 | US$2.049.875 | 367.043.585.291.724 VINU |
| 1060 |  Metaverse ETP ETP | US$0,04810 | -0,66% | -4,08% | US$3.861.068 | US$6.596,67 | 80.274.195 ETP |
| 1061 |  Valencia CF Fan Token VCF | US$1,55 | -3,65% | 20,85% | US$3.862.385 | US$2.146.579 | 2.485.076 VCF |
| 1062 |  Genaro Network GNX | US$0,005987 | -0,08% | -8,43% | US$3.891.541 | US$496.736 | 650.000.000 GNX |
| 1063 |  Shopping SPI | US$4,07 | -4,09% | -3,96% | US$3.849.550 | US$137.226 | 944.741 SPI |
| 1064 |  IQeon IQN | US$0,6993 | -6,43% | -8,38% | US$3.840.591 | US$116.026 | 5.491.860 IQN |
| 1065 |  Dentacoin DCN | US$0,000006471 | -13,44% | -16,34% | US$3.805.890 | US$5.420,24 | 588.105.296.887 DCN |
| 1066 |  Tulip Protocol TULIP | US$4,65 | 0,71% | 0,05% | US$3.792.420 | US$185.549 | 815.206 TULIP |
| 1067 |  IOI Token IOI | US$0,4218 | -2,76% | -2,21% | US$3.801.857 | US$183.691 | 9.014.158 IOI |
| 1068 |  PlanetWatch PLANETS | US$0,01181 | -8,08% | -34,46% | US$3.769.993 | US$117.886 | 319.244.116 PLANETS |
| 1069 |  DeFi Yield Protocol DYP | US$0,1838 | 163,56% | 133,13% | US$3.742.529 | US$12.947.215 | 20.360.315 DYP |
| 1070 |  Tranche Finance SLICE | US$0,1882 | -2,41% | -4,04% | US$3.764.675 | US$30.219,97 | 20.000.000 SLICE |
| 1071 |  FaraLand FARA | US$0,1450 | 0,32% | 0,60% | US$3.756.660 | US$1.277.079 | 25.907.304 FARA |
| 1072 |  Florin XFL | US$27,52 | -5,93% | -4,34% | US$3.767.231 | US$1.913,59 | 136.914 XFL |
| 1073 |  Kalmar KALM | US$0,7773 | -1,59% | -5,47% | US$3.770.390 | US$48.177,57 | 4.850.400 KALM |
| 1074 |  Dexlab DXL | US$0,07099 | -25,95% | 60,95% | US$3.729.069 | US$22.381,16 | 52.526.786 DXL |
| 1075 |  Lamden TAU | US$0,02617 | -16,08% | -16,09% | US$3.722.108 | US$51.362,92 | 142.215.728 TAU |
| 1076 |  Lotto LOTTO | US$0,001830 | 12,14% | -46,29% | US$3.659.852 | - | 2.000.000.000 LOTTO |
| 1077 |  SparkPoint SRK | US$0,0004326 | 0,23% | -2,56% | US$3.695.895 | US$339.275 | 8.543.799.090 SRK |
| 1078 |  GAMEE GMEE | US$0,01670 | -1,36% | -11,01% | US$3.708.346 | US$812.139 | 222.062.444 GMEE |
| 1079 |  Lith Token LITH | US$0,0006727 | -11,26% | -19,44% | US$3.700.010 | US$11.195,65 | 5.500.000.000 LITH |
| 1080 |  Neblio NEBL | US$0,1938 | 3,99% | -16,62% | US$3.710.255 | US$456.984 | 19.145.927 NEBL |
| 1081 |  RocketX exchange RVF | US$0,05712 | -0,84% | -1,59% | US$3.680.246 | US$188.186 | 64.425.493 RVF |
| 1082 |  BOLT BOLT | US$0,003689 | -13,65% | -10,74% | US$3.656.682 | US$264.053 | 991.283.100 BOLT |
| 1083 |  SafeCoin SAFE | US$0,1321 | -8,32% | -15,08% | US$3.662.811 | US$931,62 | 27.735.063 SAFE |
| 1084 |  Blockchain Monster Hunt BCMC | US$0,04072 | -7,92% | -18,12% | US$3.638.275 | US$470.013 | 89.343.419 BCMC |
| 1085 |  Poseidon Network QQQ | US$0,001654 | -45,80% | -48,18% | US$3.643.621 | - | 2.202.875.408 QQQ |
| 1086 |  Idavoll DAO IDV | US$0,004064 | -2,23% | 24,70% | US$3.632.780 | US$168.813 | 893.886.640 IDV |
| 1087 |  DEXA COIN DEXA | US$0,0001452 | 2,35% | 4,33% | US$3.630.331 | US$239.079 | 25.000.000.000 DEXA |
| 1088 |  ONSTON ONSTON | US$0,03723 | 0,53% | -1,75% | US$3.626.919 | US$388.043 | 97.408.363 ONSTON |
| 1089 |  DeepBrain Chain DBC | US$0,001132 | -2,79% | -10,06% | US$3.622.464 | US$264.443 | 3.200.000.000 DBC |
| 1090 |  Breezecoin BRZE | US$0,02008 | 35,03% | -29,89% | US$3.614.397 | US$2.133,11 | 180.000.000 BRZE |
| 1091 |  Shirtum SHI | US$0,02080 | -2,79% | -9,01% | US$3.615.093 | US$52.316,82 | 173.823.179 SHI |
| 1092 |  SolChicks Token CHICKS | US$0,005613 | -3,57% | -12,92% | US$3.587.593 | US$184.207 | 639.106.688 CHICKS |
| 1093 |  DeHub DEHUB | US$0,0009403 | -4,79% | -16,50% | US$3.583.343 | US$30.555,53 | 3.810.924.975 DEHUB |
| 1094 |  Aurora AOA | US$0,0003592 | -6,62% | 1,03% | US$3.582.868 | US$96.256,49 | 9.975.060.788 AOA |
| 1095 |  Primate PRIMATE | US$0,02520 | -5,42% | -15,70% | US$3.555.582 | US$171.354 | 141.087.223 PRIMATE |
| 1096 |  Arsenal Fan Token AFC | US$1,77 | 1,05% | 12,21% | US$3.540.632 | US$1.808.744 | 2.003.867 AFC |
| 1097 |  TenX PAY | US$0,01733 | -3,24% | -4,33% | US$3.557.456 | US$85.833,54 | 205.218.256 PAY |
| 1098 |  Xend Finance XEND | US$0,03315 | -2,04% | -1,62% | US$3.552.284 | US$123.790 | 107.160.249 XEND |
| 1099 |  Prism PRISM | US$0,007099 | -0,67% | -2,15% | US$3.512.447 | US$14.245,18 | 494.800.000 PRISM |
| 1100 |  Modefi MOD | US$0,2332 | -2,19% | -1,97% | US$3.513.173 | US$114.699 | 15.064.225 MOD |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.