Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  OpenWorld OPEN | US$0,04867 | 3,35% | 1,36% | US$2.512.093 | US$180.929 | 51.617.956 OPEN |
| 1202 |  Basid Coin BASID | US$0,002938 | 4,99% | -11,46% | US$2.506.737 | - | 853.336.186 BASID |
| 1203 |  DuckDaoDime DDIM | US$2,42 | -4,77% | -7,70% | US$2.510.244 | US$126.143 | 1.037.793 DDIM |
| 1204 |  SONM (BEP-20) SNM | US$0,05664 | 7,30% | -7,24% | US$2.514.623 | US$60.596,53 | 44.400.000 SNM |
| 1205 |  Metrix Coin MRX | US$0,0001419 | -0,96% | 18,45% | US$2.491.798 | US$1.426,01 | 17.562.703.333 MRX |
| 1206 |  EOSDT EOSDT | US$0,9460 | -1,07% | 9,57% | US$2.499.781 | - | 2.642.505 EOSDT |
| 1207 |  Enecuum ENQ | US$0,01245 | 2,25% | -8,67% | US$2.503.822 | US$453.310 | 201.048.842 ENQ |
| 1208 |  Degenerator Meme MEME | US$89,12 | -43,64% | -3,18% | US$2.495.454 | US$21.393,50 | 28.000 MEME |
| 1209 |  Bibox Token BIX | US$0,02918 | -1,96% | 7,58% | US$2.492.946 | US$4.011.375 | 85.430.525 BIX |
| 1210 |  MONK MONK | US$0,1923 | -4,88% | 0,02% | US$2.492.580 | US$45.573,37 | 12.963.755 MONK |
| 1211 |  Idle IDLE | US$0,4816 | -0,14% | -2,41% | US$2.483.137 | US$4.940,76 | 5.155.689 IDLE |
| 1212 |  FNDZ FNDZ | US$0,1212 | -3,54% | -2,30% | US$2.475.779 | US$208.574 | 20.426.793 FNDZ |
| 1213 |  Rotharium RTH | US$0,6854 | 1,19% | 19,76% | US$2.498.403 | US$130.124 | 3.645.272 RTH |
| 1214 |  Rangers Protocol RPG | US$2,53 | -1,42% | -7,83% | US$2.464.900 | US$7.864.904 | 972.830 RPG |
| 1215 |  Taraxa TARA | US$0,001819 | -10,23% | -4,83% | US$2.442.921 | US$521.202 | 1.343.021.474 TARA |
| 1216 |  Göztepe S.K. Fan Token GOZ | US$2,26 | -3,42% | 79,78% | US$2.487.253 | US$4.876.918 | 1.100.000 GOZ |
| 1217 |  Ripio Credit Network RCN | US$0,004831 | 1,91% | 9,72% | US$2.455.981 | US$24.667,49 | 508.404.746 RCN |
| 1218 |  VestChain VEST | US$0,0006231 | -0,69% | -2,00% | US$2.458.760 | - | 3.945.951.381 VEST |
| 1219 |  Conceal CCX | US$0,1947 | -2,40% | 7,07% | US$2.458.040 | US$10.153,30 | 12.623.880 CCX |
| 1220 |  GameCredits GAME | US$0,01351 | -13,36% | -40,29% | US$2.455.410 | US$97.003,06 | 181.701.080 GAME |
| 1221 |  Blocknet BLOCK | US$0,2804 | 25,71% | 7,82% | US$2.453.750 | US$7,14 | 8.750.912 BLOCK |
| 1222 |  GameZone GZONE | US$0,03934 | 2,65% | -3,80% | US$2.513.664 | US$225.271 | 63.890.302 GZONE |
| 1223 |  Project Pai PAI | US$0,001525 | -4,56% | 15,00% | US$2.443.939 | US$1.108,41 | 1.602.472.629 PAI |
| 1224 |  Tokenplace TOK | US$0,01905 | 5,99% | -9,86% | US$2.456.994 | US$373.348 | 128.945.627 TOK |
| 1225 |  1World 1WO | US$0,06543 | -0,69% | -2,47% | US$2.435.139 | - | 37.219.453 1WO |
| 1226 |  EXMO Coin EXM | US$0,02255 | 1,33% | 34,85% | US$2.421.163 | US$103.337 | 107.375.446 EXM |
| 1227 |  Gridcoin GRC | US$0,005896 | -0,96% | 3,06% | US$2.421.016 | US$21.301,69 | 410.637.466 GRC |
| 1228 |  PLATINCOIN PLC | US$0,4803 | 0,69% | -19,85% | US$2.401.826 | US$67.858,68 | 5.001.073 PLC |
| 1229 |  TransferCoin TX | US$0,2885 | -0,69% | -2,00% | US$2.393.519 | - | 8.296.433 TX |
| 1230 |  Gunstar Metaverse GSTS | US$0,07564 | 3,57% | 4,26% | US$2.366.786 | US$723.675 | 31.290.286 GSTS |
| 1231 |  Ditto DITTO | US$0,9211 | 0,00% | -6,21% | US$2.367.307 | - | 2.570.142 DITTO |
| 1232 |  Decimated DIO | US$0,04972 | -6,07% | -14,36% | US$2.348.711 | US$780.380 | 47.238.733 DIO |
| 1233 |  Swingby SWINGBY | US$0,003819 | -5,89% | 0,86% | US$2.329.655 | US$700.991 | 609.991.170 SWINGBY |
| 1234 |  ArdCoin ARDX | US$0,008418 | -0,61% | -5,42% | US$2.338.643 | US$42.630,44 | 277.807.957 ARDX |
| 1235 |  42-coin 42 | US$55.456,75 | -1,04% | -2,00% | US$2.329.181 | - | 42 42 |
| 1236 |  MintMe.com Coin MINTME | US$0,01246 | -5,42% | -10,91% | US$2.312.860 | US$15.755,19 | 185.590.144 MINTME |
| 1237 |  Pacoca PACOCA | US$0,01865 | 1,01% | -13,08% | US$2.296.061 | US$134.458 | 123.107.414 PACOCA |
| 1238 |  MIR COIN MIR | US$0,002905 | 1,95% | 1,82% | US$2.267.574 | US$43.879,82 | 780.627.481 MIR |
| 1239 |  VeriDocGlobal VDG | US$0,0002177 | 17,08% | 40,09% | US$2.263.642 | US$79.183,23 | 10.398.664.245 VDG |
| 1240 |  Portion PRT | US$0,004826 | -1,58% | -10,82% | US$2.252.919 | US$732,55 | 466.858.362 PRT |
| 1241 |  VINchain VIN | US$0,003765 | 9,88% | 22,47% | US$2.221.710 | US$188.112 | 590.108.901 VIN |
| 1242 |  The ChampCoin TCC | US$0,01279 | -0,58% | -1,66% | US$2.248.109 | - | 175.749.859 TCC |
| 1243 |  Empty Set Dollar ESD | US$0,005039 | 0,42% | 0,01% | US$2.247.364 | US$12.804,03 | 446.012.145 ESD |
| 1244 |  Yield Optimization Platform & Protocol YOP | US$0,1173 | 9,84% | 5,82% | US$2.301.754 | US$413.453 | 19.618.996 YOP |
| 1245 |  Green Ben EBEN | US$0,1087 | -0,55% | -7,36% | US$2.226.264 | US$8.412,74 | 20.480.485 EBEN |
| 1246 |  Don-key DON | US$0,03672 | -9,78% | -2,59% | US$2.232.764 | US$303.750 | 60.808.131 DON |
| 1247 |  Einsteinium EMC2 | US$0,009983 | 0,00% | -7,64% | US$2.222.499 | - | 222.618.675 EMC2 |
| 1248 |  Credits CS | US$0,009714 | -3,32% | -3,31% | US$2.170.558 | US$200.354 | 223.456.423 CS |
| 1249 |  Beyond Protocol BP | US$0,02056 | 13,03% | -48,71% | US$2.185.990 | US$1.430.006 | 106.306.944 BP |
| 1250 |  Edgeless EDG | US$0,01792 | -0,80% | -6,48% | US$2.189.432 | US$0,2000 | 122.146.967 EDG |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.