Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Vabble VAB | US$0,003266 | -5,24% | -17,25% | US$2.179.335 | US$2.751,20 | 667.250.000 VAB |
| 1252 |  BitcoinZ BTCZ | US$0,0001927 | -0,49% | -4,46% | US$2.167.356 | US$6.601,34 | 11.245.557.032 BTCZ |
| 1253 |  88mph MPH | US$4,64 | -6,44% | -5,15% | US$2.158.229 | US$207.535 | 465.279 MPH |
| 1254 |  TrueChain TRUE | US$0,02678 | -3,46% | -13,02% | US$2.130.666 | US$42.380,66 | 79.575.543 TRUE |
| 1255 |  Kattana KTN | US$1,02 | -4,78% | -7,16% | US$2.145.946 | US$72.009,35 | 2.102.968 KTN |
| 1256 |  GAMB GMB | US$0,0004280 | -14,35% | -3,76% | US$2.140.197 | US$66.402,43 | 4.999.999.990 GMB |
| 1257 |  Thorstarter XRUNE | US$0,02656 | -4,60% | -6,99% | US$2.143.422 | US$93.287,70 | 80.689.454 XRUNE |
| 1258 |  WELL WELL | US$0,01562 | -1,66% | -12,67% | US$2.141.802 | US$25.070,86 | 137.080.000 WELL |
| 1259 |  Perth Mint Gold Token PMGT | US$1.846,33 | 0,52% | 0,53% | US$2.136.983 | US$38,63 | 1.157 PMGT |
| 1260 |  TENT TENT | US$0,05423 | -2,11% | -5,77% | US$2.096.656 | - | 38.664.688 TENT |
| 1261 |  EvidenZ BCDT | US$0,05414 | 1,29% | -5,36% | US$2.093.556 | US$1.200,01 | 38.668.816 BCDT |
| 1262 |  DeepOnion ONION | US$0,09226 | -8,70% | 4,90% | US$2.093.403 | US$761,98 | 22.689.464 ONION |
| 1263 |  Umbrella Network UMB | US$0,02816 | 4,06% | 4,78% | US$2.085.519 | US$1.936.273 | 74.060.182 UMB |
| 1264 |  Digital Fitness DEFIT | US$0,07912 | 0,67% | -12,61% | US$2.112.661 | US$252.286 | 26.703.012 DEFIT |
| 1265 |  ALLY ALY | US$0,0008988 | -3,98% | -8,62% | US$2.067.177 | US$12.194,98 | 2.300.000.000 ALY |
| 1266 |  Attila ATT | US$0,004566 | -1,69% | 0,54% | US$2.056.435 | US$6.560,14 | 450.382.736 ATT |
| 1267 |  CryptoFranc XCHF | US$1,03 | -0,20% | -1,31% | US$2.054.800 | US$9.140,03 | 2.000.000 XCHF |
| 1268 |  ParaSwap PSP | US$0,02814 | -10,58% | -24,46% | US$2.051.275 | US$281.523 | 72.891.000 PSP |
| 1269 |  KCCPAD KCCPAD | US$0,01504 | 1,73% | -9,26% | US$2.047.831 | US$3.303,07 | 136.144.011 KCCPAD |
| 1270 |  DeFiner FIN | US$0,01890 | -0,92% | 4,73% | US$2.045.374 | US$68.013,75 | 108.204.590 FIN |
| 1271 |  Bitcoin Atom BCA | US$0,1109 | -25,25% | 135,72% | US$2.042.908 | US$379,24 | 18.418.931 BCA |
| 1272 |  Feathercoin FTC | US$0,008606 | -1,44% | 17,69% | US$2.036.131 | - | 236.600.238 FTC |
| 1273 |  Handy HANDY | US$0,01001 | -4,15% | 36,90% | US$2.060.735 | US$269.577 | 205.818.864 HANDY |
| 1274 |  Juggernaut JGN | US$0,05077 | 3,14% | -5,26% | US$2.008.748 | US$264.710 | 39.562.500 JGN |
| 1275 |  TrueFeedBack TFBX | US$0,0008601 | -0,37% | -1,09% | US$2.027.769 | US$299.447 | 2.357.575.088 TFBX |
| 1276 |  Nord Finance NORD | US$0,3456 | -4,33% | 2,50% | US$1.991.595 | US$309.761 | 5.762.582 NORD |
| 1277 |  ZeroSwap ZEE | US$0,03168 | -2,91% | -5,31% | US$2.009.319 | US$1.222.186 | 63.429.102 ZEE |
| 1278 |  Revolve Games RPG | US$0,05255 | -1,03% | 5,23% | US$2.002.903 | US$43.964,18 | 38.115.124 RPG |
| 1279 |  Matrix AI Network MAN | US$0,009311 | -0,76% | 12,11% | US$1.995.432 | US$1.088.140 | 214.302.042 MAN |
| 1280 |  Botto BOTTO | US$0,1253 | -0,59% | -2,12% | US$2.024.101 | US$59.841,76 | 16.159.374 BOTTO |
| 1281 |  YUSRA YUSRA | US$0,04996 | 0,14% | 0,00% | US$1.998.427 | - | 40.000.000 YUSRA |
| 1282 |  STEP STEP | US$0,005016 | 13,15% | -23,29% | US$2.040.470 | US$560.411 | 406.756.986 STEP |
| 1283 |  Kambria KAT | US$0,0009107 | -5,32% | -6,58% | US$1.990.828 | US$53.412,89 | 2.186.060.823 KAT |
| 1284 |  Moneytoken IMT | US$0,0001739 | -0,87% | -2,50% | US$1.977.346 | - | 11.369.423.186 IMT |
| 1285 |  RealFevr FEVR | US$0,001213 | -0,13% | 0,47% | US$1.978.082 | US$401.262 | 1.630.328.172 FEVR |
| 1286 |  PLANET PLA | US$0,008646 | -2,60% | -11,16% | US$1.945.272 | US$398.439 | 225.000.000 PLA |
| 1287 |  HashBX HBX | US$0,003116 | -0,69% | -2,00% | US$1.960.555 | - | 629.280.963 HBX |
| 1288 |  KickToken KICK | US$0,01568 | -2,72% | -5,15% | US$1.935.994 | US$568.861 | 123.453.749 KICK |
| 1289 |  Safex Cash SFX | US$0,01228 | 6,45% | 19,53% | US$1.913.275 | US$6.532,45 | 155.854.936 SFX |
| 1290 |  Sarcophagus SARCO | US$0,1212 | 4,67% | 9,40% | US$1.897.502 | - | 15.652.227 SARCO |
| 1291 |  iMe Lab LIME | US$0,01206 | -7,21% | -10,74% | US$1.897.149 | US$407.102 | 157.372.549 LIME |
| 1292 |  ETHPad ETHPAD | US$0,009747 | -11,66% | 49,40% | US$1.943.908 | US$125.274 | 199.427.405 ETHPAD |
| 1293 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1294 |  CyberVein CVT | US$0,001778 | -4,65% | 0,62% | US$1.885.909 | US$42.999,70 | 1.060.404.496 CVT |
| 1295 |  Bird.Money BIRD | US$19,86 | -3,69% | -6,30% | US$1.885.661 | US$34.475,92 | 94.942 BIRD |
| 1296 |  BillionHappiness BHC | US$37,35 | -5,47% | -6,27% | US$1.867.660 | US$113.530 | 50.000 BHC |
| 1297 |  HEROcoin PLAY | US$0,007571 | 4,11% | 2,33% | US$1.882.366 | US$20.368,41 | 248.635.618 PLAY |
| 1298 |  JulSwap JULD | US$0,003186 | -4,50% | -16,84% | US$1.886.934 | US$290.008 | 592.166.802 JULD |
| 1299 |  AMLT AMLT | US$0,004768 | -31,72% | 1,74% | US$1.872.412 | US$904,41 | 392.735.243 AMLT |
| 1300 |  EasyFi EZ | US$0,7423 | 17,89% | 16,80% | US$1.874.116 | US$366.320 | 2.524.834 EZ |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.