Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Aeon AEON | US$0,07913 | 0,10% | 54,60% | US$1.252.821 | US$1.078,38 | 15.831.459 AEON |
| 1452 |  Oduwacoin OWC | US$0,2985 | -0,69% | -2,00% | US$1.250.254 | US$7.668,10 | 4.188.884 OWC |
| 1453 |  Forj(Bondly) BONDLY | US$0,01198 | -1,03% | -1,66% | US$1.245.657 | US$316.980 | 103.978.855 BONDLY |
| 1454 |  Pawthereum PAWTH | US$0,001471 | -8,75% | -14,20% | US$1.234.432 | US$5.321,06 | 838.920.370 PAWTH |
| 1455 |  PieDAO DOUGH v2 DOUGH | US$0,08327 | -1,61% | -6,53% | US$1.231.021 | US$7.814,14 | 14.782.646 DOUGH |
| 1456 |  YOU COIN YOU | US$0,002217 | -2,98% | -7,77% | US$1.233.194 | US$102.538 | 556.120.198 YOU |
| 1457 |  EXRNchain EXRN | US$0,00001324 | 0,32% | -22,52% | US$1.224.936 | - | 92.500.000.000 EXRN |
| 1458 |  PEPS Coin PEPS | US$0,01991 | -35,88% | -36,76% | US$1.225.280 | US$0,01000 | 61.549.272 PEPS |
| 1459 |  TopBidder BID | US$0,1887 | -2,26% | 7,72% | US$1.220.148 | - | 6.465.474 BID |
| 1460 |  Plasma Finance PPAY | US$0,009928 | 1,27% | -5,83% | US$1.222.342 | US$10.742,68 | 123.116.295 PPAY |
| 1461 |  Memetic / PepeCoin MEME | US$0,04054 | 0,00% | -4,13% | US$1.211.049 | - | 29.873.823 MEME |
| 1462 |  ClinTex CTi CTI | US$0,009766 | 3,74% | -1,58% | US$1.215.278 | US$1.972.764 | 124.445.175 CTI |
| 1463 |  Crust Shadow CSM | US$0,01207 | 0,40% | -0,39% | US$1.207.240 | US$284,83 | 100.000.000 CSM |
| 1464 |  Ycash YEC | US$0,09643 | 9,85% | -3,59% | US$1.207.359 | US$188,22 | 12.521.163 YEC |
| 1465 |  Leeds United Fan Token LUFC | US$1,23 | -3,32% | 2,07% | US$1.211.686 | US$158.641 | 983.439 LUFC |
| 1466 |  Soldex SOLX | US$0,01009 | -1,64% | -24,04% | US$1.210.154 | US$535.195 | 119.958.977 SOLX |
| 1467 |  LinkEye LET | US$0,001381 | -3,43% | 5,29% | US$1.243.328 | US$19.224,05 | 899.999.000 LET |
| 1468 |  Trittium TRTT | US$0,009249 | 35,44% | 93,94% | US$1.192.286 | US$7.925,72 | 128.915.825 TRTT |
| 1469 |  Krios GIG | US$0,002371 | 0,00% | -6,10% | US$1.185.446 | - | 499.994.072 GIG |
| 1470 |  PumaPay PMA | US$0,00003676 | 7,51% | 11,98% | US$1.166.594 | US$7.538,82 | 31.732.432.231 PMA |
| 1471 |  Ryo Currency RYO | US$0,03084 | -5,46% | -4,89% | US$1.185.047 | US$2.431,05 | 38.420.774 RYO |
| 1472 |  Bitspawn SPWN | US$0,002297 | -1,91% | -11,82% | US$1.180.833 | US$17.406,13 | 514.118.905 SPWN |
| 1473 |  Tycoon TYC | US$0,01496 | -0,18% | 1,67% | US$1.179.117 | US$161.719 | 78.815.560 TYC |
| 1474 |  WOWswap WOW | US$2,04 | -0,76% | -7,83% | US$1.178.584 | US$27.668,14 | 577.987 WOW |
| 1475 |  Honest HNST | US$0,01238 | -4,45% | 2,85% | US$1.164.022 | US$21.367,91 | 94.061.602 HNST |
| 1476 |  FYDcoin FYD | US$0,001869 | 1,23% | -1,94% | US$1.157.001 | US$512,49 | 618.976.550 FYD |
| 1477 |  CPChain CPC | US$0,003088 | -2,29% | -5,20% | US$1.163.267 | US$122.966 | 376.765.852 CPC |
| 1478 |  Unicly Mystic Axies Collection UAXIE | US$0,1145 | -2,56% | -6,83% | US$1.145.322 | US$321,86 | 10.000.000 UAXIE |
| 1479 |  Famcentral FAM | US$0,1177 | 6,49% | -1,04% | US$1.146.010 | US$11.683,50 | 9.738.630 FAM |
| 1480 |  blockbank BBANK | US$0,01415 | -4,82% | -14,66% | US$1.145.027 | US$73.560,29 | 80.947.318 BBANK |
| 1481 |  Portugal National Team Fan Token POR | US$0,5691 | 0,86% | 3,83% | US$1.140.534 | US$82.719,57 | 2.003.988 POR |
| 1482 |  Chronicle XNL | US$0,05531 | 14,14% | 9,52% | US$1.149.092 | US$9.054.214 | 20.776.667 XNL |
| 1483 |  SonoCoin SONO | US$0,03998 | 0,01% | 0,00% | US$1.129.354 | - | 28.250.407 SONO |
| 1484 |  carVertical CV | US$0,0001481 | -4,63% | -0,96% | US$1.129.400 | US$1.088,90 | 7.625.478.192 CV |
| 1485 |  TOWER TOWER | US$0,004709 | -4,82% | -7,65% | US$1.118.950 | US$122.151 | 237.619.987 TOWER |
| 1486 |  Crown CRW | US$0,03767 | 23,54% | 3,70% | US$1.123.857 | US$31,74 | 29.836.839 CRW |
| 1487 |  LiquidApps DAPP | US$0,001571 | -0,80% | -3,91% | US$1.115.006 | US$13.263,63 | 709.902.294 DAPP |
| 1488 |  DMM: Governance DMG | US$0,02219 | 7,89% | -0,30% | US$1.113.200 | US$1.299.609 | 50.171.518 DMG |
| 1489 |  APIX APIX | US$0,008505 | 15,65% | -37,63% | US$1.106.412 | US$686.949 | 130.089.490 APIX |
| 1490 |  SmartCash SMART | US$0,0007937 | 3,84% | 2,69% | US$1.122.195 | US$127.339 | 1.413.859.298 SMART |
| 1491 |  Duck DAO (DLP Duck Token) DUCK | US$0,03539 | -0,41% | -15,38% | US$1.108.449 | US$26.952,85 | 31.319.195 DUCK |
| 1492 |  MAX Exchange Token MAX | US$0,3370 | -0,72% | -1,48% | US$1.102.290 | US$19.864,94 | 3.271.283 MAX |
| 1493 |  Azbit AZ | US$0,00001324 | -5,98% | -6,53% | US$1.099.852 | - | 83.057.996.159 AZ |
| 1494 |  Bismuth BIS | US$0,04687 | -5,21% | 2,74% | US$1.100.657 | US$1.441,67 | 23.482.989 BIS |
| 1495 |  LINKA LINKA | US$0,001584 | -1,90% | -3,79% | US$1.099.763 | US$7.722,66 | 694.150.020 LINKA |
| 1496 |  Life Crypto LIFE | US$0,0004158 | -9,98% | -23,79% | US$1.094.070 | US$139.493 | 2.631.194.572 LIFE |
| 1497 |  FairGame FAIR | US$0,001146 | -10,27% | -3,62% | US$1.100.071 | US$115.427 | 960.000.000 FAIR |
| 1498 |  disBalancer DDOS | US$0,1762 | 0,08% | -7,16% | US$1.081.779 | US$92.331,32 | 6.138.735 DDOS |
| 1499 |  AstroSwap ASTRO | US$0,002537 | -2,03% | -10,75% | US$1.086.868 | US$26.399,73 | 428.462.821 ASTRO |
| 1500 |  Opium OPIUM | US$0,2616 | 1,95% | -4,10% | US$1.088.674 | US$59.277,68 | 4.161.204 OPIUM |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.