Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BitBall BTB | US$0,001489 | 0,01% | 0,00% | US$903.456 | US$1.246,02 | 606.702.436 BTB |
| 1552 |  İstanbul Başakşehir Fan Token IBFK | US$1,52 | -6,29% | -0,43% | US$912.278 | US$196.397 | 601.261 IBFK |
| 1553 |  KanadeCoin KNDC | US$0,0001648 | -0,78% | -2,27% | US$901.891 | - | 5.471.056.500 KNDC |
| 1554 |  Curate XCUR | US$0,1076 | -0,44% | -2,62% | US$911.206 | US$1.528.748 | 8.469.815 XCUR |
| 1555 |  yAxis YAXIS | US$0,9595 | 2,00% | 2,00% | US$894.135 | - | 931.896 YAXIS |
| 1556 |  Sumokoin SUMO | US$0,01975 | -2,87% | -6,74% | US$893.159 | US$5.228,82 | 45.213.205 SUMO |
| 1557 |  ESBC ESBC | US$0,02897 | -0,69% | -2,00% | US$893.696 | - | 30.844.116 ESBC |
| 1558 |  THEKEY TKY | US$0,0001428 | -0,89% | -2,48% | US$887.120 | US$191.257 | 6.210.789.109 TKY |
| 1559 |  Ideaology IDEA | US$0,05404 | 7,30% | 18,23% | US$880.035 | US$982.022 | 16.286.241 IDEA |
| 1560 |  UTU Protocol UTU | US$0,007029 | -4,20% | 16,59% | US$874.999 | US$1.587,66 | 124.476.610 UTU |
| 1561 |  Tripio TRIO | US$0,0002333 | -6,89% | -18,06% | US$874.922 | US$21.117,42 | 3.750.000.000 TRIO |
| 1562 |  Cornichon CORN | US$0,05902 | -0,47% | 0,23% | US$873.925 | US$405,39 | 14.806.212 CORN |
| 1563 |  HempCoin THC | US$0,003271 | 89,60% | 105,79% | US$871.030 | US$81,52 | 266.261.982 THC |
| 1564 |  PIXEL PXL | US$0,001558 | 8,59% | -11,34% | US$868.544 | US$513,78 | 557.577.505 PXL |
| 1565 |  Xensor XSR | US$0,0001869 | -7,26% | 0,52% | US$867.449 | US$65.565,37 | 4.641.489.283 XSR |
| 1566 |  Digix Gold Token DGX | US$15,85 | -29,45% | -29,91% | US$865.972 | US$1.860,37 | 54.623 DGX |
| 1567 |  CannabisCoin CANN | US$0,01122 | -0,69% | -2,00% | US$866.223 | - | 77.231.176 CANN |
| 1568 |  DAV Coin DAV | US$0,001236 | -5,05% | -7,89% | US$857.525 | US$0,02000 | 693.650.813 DAV |
| 1569 |  Genesis Vision GVT | US$0,1937 | 11,45% | 10,10% | US$857.290 | - | 4.426.883 GVT |
| 1570 |  DinoX DNXC | US$0,02534 | -2,60% | -10,32% | US$861.999 | US$556.976 | 34.011.080 DNXC |
| 1571 |  AmonD AMON | US$0,001015 | 0,01% | 0,20% | US$851.143 | US$1.451,89 | 838.230.514 AMON |
| 1572 |  VIG VIG | US$0,0009484 | -6,33% | 4,75% | US$848.050 | US$548,53 | 894.178.355 VIG |
| 1573 |  Polis POLIS | US$0,08588 | -12,15% | 3,22% | US$844.403 | US$11.920,44 | 9.831.891 POLIS |
| 1574 |  S.C. Corinthians Fan Token SCCP | US$0,3543 | -0,94% | 1,35% | US$846.471 | US$45.116,02 | 2.389.010 SCCP |
| 1575 |  Raven Protocol RAVEN | US$0,0001887 | -3,20% | -21,48% | US$848.167 | US$141,37 | 4.494.272.006 RAVEN |
| 1576 |  AtromG8 AG8 | US$0,01919 | 7,26% | 13,25% | US$805.842 | US$33.039,44 | 42.000.000 AG8 |
| 1577 |  Polytrade TRADE | US$0,06941 | -1,95% | -6,87% | US$834.103 | US$675.434 | 12.017.404 TRADE |
| 1578 |  SuperLauncher LAUNCH | US$0,2052 | -2,57% | -12,47% | US$839.654 | US$4.104,37 | 4.091.923 LAUNCH |
| 1579 |  Odyssey OCN | US$0,0001051 | -1,57% | -5,19% | US$840.853 | US$370.557 | 8.000.000.000 OCN |
| 1580 |  PetroDollar XPD | US$0,01309 | -0,69% | -2,00% | US$837.371 | - | 63.993.275 XPD |
| 1581 |  SIRIN LABS Token SRN | US$0,001699 | 40,10% | -6,66% | US$835.702 | US$2.460,04 | 491.820.906 SRN |
| 1582 |  NFT NFT | US$0,02261 | 5,62% | -8,03% | US$833.650 | US$4.791,99 | 36.863.404 NFT |
| 1583 |  UnMarshal MARSH | US$0,1169 | -4,78% | 2,78% | US$829.683 | US$848.570 | 7.096.098 MARSH |
| 1584 |  Open Platform OPEN | US$0,0008078 | 16,62% | 33,39% | US$857.601 | US$178.101 | 1.061.610.422 OPEN |
| 1585 |  Goldcoin GLC | US$0,01899 | -1,74% | -12,23% | US$829.628 | US$673,71 | 43.681.422 GLC |
| 1586 |  Coreto COR | US$0,003619 | -1,47% | -19,63% | US$826.161 | US$3.587,41 | 228.283.474 COR |
| 1587 |  IoT Chain ITC | US$0,009476 | -8,63% | -7,64% | US$826.438 | US$417.233 | 87.214.657 ITC |
| 1588 |  BlackHat BLKC | US$0,1061 | -4,44% | -20,68% | US$806.720 | US$100.762 | 7.604.715 BLKC |
| 1589 |  Bob's Repair BOB | US$0,004436 | -0,46% | -4,72% | US$814.686 | US$165,73 | 183.640.758 BOB |
| 1590 |  PlayFuel PLF | US$0,001626 | -2,59% | -0,58% | US$813.062 | US$961.249 | 500.000.000 PLF |
| 1591 |  Stream Protocol STPL | US$0,003025 | -5,45% | -18,11% | US$862.104 | US$18.280,21 | 285.031.863 STPL |
| 1592 |  CryptoZoon ZOON | US$0,001093 | -4,50% | -51,20% | US$812.850 | US$677.365 | 743.578.212 ZOON |
| 1593 |  Antiample XAMP | US$0,001717 | -2,26% | -6,69% | US$800.012 | - | 465.929.910 XAMP |
| 1594 |  Helmet.insure HELMET | US$0,01871 | -13,13% | 2,49% | US$799.256 | US$260.736 | 42.729.263 HELMET |
| 1595 |  Vidulum VDL | US$0,04673 | 35,00% | 36,63% | US$797.711 | US$5.741,59 | 17.071.231 VDL |
| 1596 |  Golos Blockchain GLS | US$0,002683 | 0,72% | -10,62% | US$797.708 | US$108,46 | 297.297.720 GLS |
| 1597 |  Bitgesell BGL | US$0,05044 | 0,23% | -6,17% | US$801.800 | - | 15.896.258 BGL |
| 1598 |  KamPay KAMPAY | US$0,002453 | -2,43% | -4,71% | US$790.482 | US$186.498 | 322.224.746 KAMPAY |
| 1599 |  CRD Network CRD | US$0,0007953 | -2,26% | -35,68% | US$795.328 | - | 1.000.000.000 CRD |
| 1600 |  1X2 COIN 1X2 | US$0,1555 | -0,24% | -1,41% | US$793.441 | - | 5.103.634 1X2 |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.