Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SEEN SEEN | US$0,8262 | -2,26% | -8,56% | US$582.271 | - | 704.772 SEEN |
| 1702 |  AirNFTs AIRT | US$0,005178 | -0,46% | -9,06% | US$580.139 | US$5.768,22 | 112.040.000 AIRT |
| 1703 |  Fractal FCL | US$0,03477 | -3,60% | -11,93% | US$577.068 | US$74.585,31 | 16.595.271 FCL |
| 1704 |  PANTHEON X XPN | US$0,0008486 | 6,69% | 5,54% | US$577.697 | US$352,36 | 680.786.427 XPN |
| 1705 |  ContentBox BOX | US$0,0003358 | -10,83% | -68,19% | US$577.570 | US$340.315 | 1.719.946.327 BOX |
| 1706 |  Streamity STM | US$0,01601 | -1,69% | -4,69% | US$576.023 | - | 35.987.749 STM |
| 1707 |  XMax XMX | US$0,00002821 | 2,82% | 20,96% | US$581.708 | US$1.311.480 | 20.618.681.919 XMX |
| 1708 |  Multiplier MXX | US$0,004197 | 0,15% | -2,63% | US$572.857 | US$328,60 | 136.496.381 MXX |
| 1709 |  Bloom BLT | US$0,01011 | 0,01% | -10,48% | US$572.605 | - | 56.642.697 BLT |
| 1710 |  Tidal Finance TIDAL | US$0,0006529 | 0,65% | 0,27% | US$564.872 | US$2.466.881 | 865.226.229 TIDAL |
| 1711 |  Venus BCH vBCH | US$3,66 | -1,84% | -10,44% | US$565.393 | - | 154.392 vBCH |
| 1712 |  Debitum DEB | US$0,002818 | -3,55% | 5,03% | US$562.571 | US$66.059,74 | 199.645.716 DEB |
| 1713 |  Elamachain ELAMA | US$0,0006496 | 3,19% | 0,67% | US$581.475 | US$4.213,12 | 895.102.533 ELAMA |
| 1714 |  Karbo KRB | US$0,05951 | -20,23% | -3,02% | US$562.015 | US$44,61 | 9.444.528 KRB |
| 1715 |  xHashtag DAO XTAG | US$0,09817 | -24,98% | 37,01% | US$555.147 | US$4.006.772 | 5.655.241 XTAG |
| 1716 |  Cook Finance COOK | US$0,0006348 | -5,07% | -17,73% | US$554.566 | US$991.143 | 873.630.735 COOK |
| 1717 |  Falcon Project FNT | US$0,0001404 | -2,59% | -7,81% | US$554.684 | US$200,02 | 3.951.280.734 FNT |
| 1718 |  Autonio NIOX | US$0,005861 | -10,37% | 5,46% | US$553.549 | US$6.464,25 | 94.440.196 NIOX |
| 1719 |  Public Index Network PIN | US$0,003630 | 0,00% | 3,81% | US$553.086 | - | 152.351.008 PIN |
| 1720 |  FlypMe FYP | US$0,03116 | -0,69% | -2,10% | US$549.542 | - | 17.638.681 FYP |
| 1721 |  DAOstack GEN | US$0,01120 | -24,14% | -11,47% | US$548.991 | US$791,05 | 49.029.095 GEN |
| 1722 |  Naka Bodhi Token NBOT | US$0,007765 | -1,58% | -6,51% | US$543.550 | US$30.322,30 | 70.000.000 NBOT |
| 1723 |  Beacon BECN | US$0,3043 | -2,52% | 2,81% | US$541.830 | US$8.571,14 | 1.780.595 BECN |
| 1724 |  BHO Network BHO | US$0,001171 | -1,54% | -0,83% | US$531.841 | US$207.991 | 454.000.000 BHO |
| 1725 |  Mirrored iShares Gold Trust mIAU | US$0,4838 | -14,80% | -35,15% | US$543.683 | US$2,40 | 1.123.878 mIAU |
| 1726 |  Sether SETH | US$0,02670 | -0,75% | -1,59% | US$537.706 | US$2.011,43 | 20.136.683 SETH |
| 1727 |  2crazyNFT 2CRZ | US$0,003479 | 1,04% | -3,09% | US$533.888 | US$83.212,22 | 153.470.569 2CRZ |
| 1728 |  YetiCoin YETIC | US$0,000000000606 | -27,56% | -53,34% | US$534.459 | US$53.412,72 | 882.267.270.742.345 YETIC |
| 1729 |  Rainbow Token RAINBOW | US$0,000000000620 | -1,56% | -8,20% | US$533.393 | US$1.182,06 | 860.397.837.230.263 RAINBOW |
| 1730 |  Sao Paulo FC Fan Token SPFC | US$0,3086 | -5,15% | 1,76% | US$534.565 | US$38.203,83 | 1.732.000 SPFC |
| 1731 |  Kcash KCASH | US$0,001196 | -7,82% | -0,80% | US$532.785 | US$287.421 | 445.499.083 KCASH |
| 1732 |  Innovation Blockchain Payment IBP | US$0,002832 | -0,99% | -0,97% | US$532.398 | US$1.107.471 | 188.009.206 IBP |
| 1733 |  Waterfall DeFi WTF | US$0,1352 | 1,17% | -3,36% | US$532.333 | US$3.969,62 | 3.937.370 WTF |
| 1734 |  TRAVA.FINANCE TRAVA | US$0,0008553 | -2,58% | -13,33% | US$532.135 | US$44.579,66 | 622.149.905 TRAVA |
| 1735 |  LiteDoge LDOGE | US$0,00003220 | -2,21% | 21,87% | US$528.867 | - | 16.422.580.992 LDOGE |
| 1736 |  APYSwap APYS | US$0,02860 | -3,20% | 0,04% | US$520.223 | US$52.636,69 | 18.191.036 APYS |
| 1737 |  Defina Finance FINA | US$0,06869 | -1,75% | -17,54% | US$515.636 | US$838.514 | 7.506.900 FINA |
| 1738 |  SmileyCoin SMLY | US$0,00003259 | -2,70% | -8,38% | US$515.152 | US$59,12 | 15.806.193.400 SMLY |
| 1739 |  Bitcoin Plus XBC | US$2,81 | 137,50% | 28,19% | US$515.330 | US$654,58 | 183.672 XBC |
| 1740 |  Terracoin TRC | US$0,02246 | -15,28% | -9,76% | US$515.200 | US$645,40 | 22.935.396 TRC |
| 1741 |  EarthFund 1EARTH | US$0,007054 | -4,28% | -15,43% | US$513.180 | US$1.919.975 | 72.754.338 1EARTH |
| 1742 |  CryptoSoul SOUL | US$0,001599 | 0,03% | -23,66% | US$511.686 | - | 319.927.334 SOUL |
| 1743 |  Hertz Network HTZ | US$0,00009394 | 5,52% | -1,87% | US$492.117 | US$6.131,38 | 5.238.410.649 HTZ |
| 1744 |  Sypool SYP | US$0,007853 | -0,69% | -10,69% | US$513.282 | US$113.810 | 65.364.660 SYP |
| 1745 |  Tap XTP | US$0,0004098 | 0,01% | -24,71% | US$504.787 | US$3,42 | 1.231.911.016 XTP |
| 1746 |  Formation Fi FORM | US$0,006288 | -1,34% | -0,61% | US$501.516 | US$214.478 | 79.753.015 FORM |
| 1747 |  Drops Ownership Power DOP | US$0,4248 | 4,92% | -13,84% | US$499.540 | US$127.751 | 1.176.034 DOP |
| 1748 |  DeHive DHV | US$0,1250 | 0,02% | -2,06% | US$502.338 | US$79.767,18 | 4.019.375 DHV |
| 1749 |  Tadpole Finance TAD | US$2,14 | 1,41% | -12,78% | US$493.562 | US$942,54 | 230.376 TAD |
| 1750 |  Name Change Token NCT | US$0,008595 | -9,46% | 79,17% | US$492.326 | - | 57.280.824 NCT |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.