Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Spores Network SPO | US$0,0006353 | -3,25% | -11,45% | US$672.348 | US$123.708 | 1.058.302.432 SPO |
| 1652 |  8PAY 8PAY | US$0,01112 | -3,23% | -23,26% | US$667.160 | US$359.133 | 60.010.875 8PAY |
| 1653 |  Krypton DAO KRD | US$0,3110 | 0,14% | -0,54% | US$666.124 | US$7.346.252 | 2.141.906 KRD |
| 1654 |  GoldMint MNTP | US$0,3467 | 6,87% | 86,33% | US$663.862 | US$0,2000 | 1.914.997 MNTP |
| 1655 |  Kineko KKO | US$0,07124 | -4,27% | -3,99% | US$665.021 | US$152.883 | 9.334.291 KKO |
| 1656 |  ASKO ASKO | US$0,004990 | -1,06% | -7,37% | US$663.055 | US$130.624 | 132.876.584 ASKO |
| 1657 |  Gravity Finance GFI | US$0,001877 | 4,96% | 41,47% | US$661.343 | US$1.327,02 | 352.267.212 GFI |
| 1658 |  TurtleCoin TRTL | US$0,000006269 | -0,07% | -9,28% | US$657.304 | US$46.915,24 | 104.848.819.705 TRTL |
| 1659 |  Aston Villa Fan Token AVL | US$0,7284 | -6,29% | 3,10% | US$656.128 | US$92.203,21 | 900.792 AVL |
| 1660 |  HTMLCOIN HTML | US$0,00001246 | -9,71% | -49,36% | US$661.335 | US$865,01 | 53.067.332.240 HTML |
| 1661 |  UCA Coin UCA | US$0,0002868 | 7,95% | -2,71% | US$661.324 | US$1.455,94 | 2.305.617.885 UCA |
| 1662 |  SiaCashCoin SCC | US$0,00003095 | 31,47% | 85,23% | US$686.307 | US$625.523 | 22.173.397.629 SCC |
| 1663 |  Unification FUND | US$0,01905 | -1,01% | -3,31% | US$656.336 | US$34.012,63 | 34.447.402 FUND |
| 1664 |  XCarnival XCV | US$0,01301 | -8,70% | 24,10% | US$654.665 | US$11.460.301 | 50.331.385 XCV |
| 1665 |  Verso VSO | US$0,008269 | -10,21% | -11,09% | US$655.597 | US$57.489,42 | 79.279.192 VSO |
| 1666 |  Unicly Hashmasks Collection UMASK | US$0,006511 | -2,26% | -6,69% | US$651.138 | - | 100.000.000 UMASK |
| 1667 |  Redpanda Earth REDPANDA | US$0,000000000002 | 0,01% | -3,10% | US$649.517 | US$169.082 | 392.969.649.893.607.808 REDPANDA |
| 1668 |  Endor Protocol EDR | US$0,0004424 | -0,69% | 34,15% | US$649.854 | - | 1.468.902.335 EDR |
| 1669 |  Vanilla Network VNLA | US$1,14 | -1,23% | -13,10% | US$648.325 | US$583,61 | 567.165 VNLA |
| 1670 |  Davinci Coin DAC | US$0,00007631 | -10,39% | -11,21% | US$647.016 | US$22.357,16 | 8.478.561.025 DAC |
| 1671 |  ChatCoin CHAT | US$0,0009423 | 3,53% | 8,51% | US$650.209 | US$234.016 | 690.000.640 CHAT |
| 1672 |  B-cube.ai BCUBE | US$0,07489 | -2,02% | 2,73% | US$641.493 | US$2.365,23 | 8.565.386 BCUBE |
| 1673 |  BonusCloud BXC | US$0,0001897 | -2,29% | 4,23% | US$635.762 | US$24.012,84 | 3.352.137.888 BXC |
| 1674 |  Denarius D | US$0,08122 | 6,86% | 22,83% | US$637.068 | US$212,50 | 7.843.446 D |
| 1675 |  ADAMANT Messenger ADM | US$0,007166 | -0,69% | -2,00% | US$636.990 | - | 88.893.506 ADM |
| 1676 |  Rune Shards RXS | US$0,003500 | -2,84% | -7,36% | US$634.506 | US$6.787,86 | 181.305.040 RXS |
| 1677 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4543 | -1,44% | 1,91% | US$635.992 | US$52.457,57 | 1.399.882 SAUBER |
| 1678 |  Jarvis Network JRT | US$0,02148 | 0,20% | 20,99% | US$623.017 | US$123.602 | 29.005.880 JRT |
| 1679 |  OceanEx Token OCE | US$0,0003526 | 3,08% | -8,97% | US$630.474 | US$696,11 | 1.788.038.022 OCE |
| 1680 |  Float Protocol (Bank) BANK | US$3,50 | 4,14% | -0,37% | US$628.929 | US$36.353,65 | 179.715 BANK |
| 1681 |  omChain OMC | US$0,006753 | -9,88% | 0,00% | US$626.740 | US$184.157 | 92.808.753 OMC |
| 1682 |  HOMIHELP HOMI | US$0,5465 | -0,69% | -2,00% | US$628.669 | - | 1.150.359 HOMI |
| 1683 |  Primas PST | US$0,01205 | 30,51% | 28,55% | US$634.695 | US$1.311.950 | 52.692.565 PST |
| 1684 |  Dynamic DYN | US$0,04050 | -0,69% | -3,49% | US$622.953 | US$31,35 | 15.380.761 DYN |
| 1685 |  SafeBlast BLAST | US$0,000000003544 | 8,13% | -17,56% | US$622.121 | US$174.518 | 175.553.096.633.449 BLAST |
| 1686 |  Cat Token CAT | US$0,09501 | -1,82% | -4,66% | US$620.194 | US$177,57 | 6.527.607 CAT |
| 1687 |  Nafter NAFT | US$0,001241 | -7,39% | -13,87% | US$620.748 | US$1.505.146 | 500.000.000 NAFT |
| 1688 |  Orion Money ORION | US$0,006502 | -0,67% | -36,12% | US$617.657 | US$172.347 | 95.000.673 ORION |
| 1689 |  UnlimitedIP UIP | US$0,0003978 | 1,54% | 3,38% | US$612.555 | US$81.914,48 | 1.539.985.525 UIP |
| 1690 |  Nuco.cloud NCDT | US$0,02437 | 0,08% | -1,43% | US$609.367 | US$43.063,50 | 25.000.000 NCDT |
| 1691 |  Ares Protocol ARES | US$0,002603 | -1,37% | -0,31% | US$601.790 | US$88.333,32 | 231.179.222 ARES |
| 1692 |  FintruX Network FTX | US$0,006294 | 0,89% | -3,29% | US$597.951 | US$404,13 | 95.000.000 FTX |
| 1693 |  My Master War MAT | US$0,03744 | -5,53% | -9,02% | US$598.259 | US$36.562,14 | 15.979.024 MAT |
| 1694 |  Dexsport DESU | US$0,008748 | 0,71% | -1,34% | US$593.373 | US$25.756,57 | 67.830.205 DESU |
| 1695 |  Eden EDN | US$0,0009888 | -0,02% | -1,58% | US$593.298 | US$2,73 | 600.000.000 EDN |
| 1696 |  Young Boys Fan Token YBO | US$0,5901 | -5,77% | 2,21% | US$590.941 | US$75.111,60 | 1.001.392 YBO |
| 1697 |  Crowny CRWNY | US$0,001282 | -8,11% | -28,93% | US$592.375 | US$78.561,83 | 462.191.889 CRWNY |
| 1698 |  Medicalchain MTN | US$0,001842 | -7,24% | -11,72% | US$591.183 | US$23.005,12 | 320.948.761 MTN |
| 1699 |  Clube Atlético Mineiro Fan Token GALO | US$0,3037 | -2,81% | -1,84% | US$583.731 | US$38.736,49 | 1.922.053 GALO |
| 1700 |  Darwinia Commitment Token KTON | US$15,01 | -4,53% | -0,93% | US$584.794 | US$19.496,16 | 38.955 KTON |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.