Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DogeCash DOGEC | US$0,02677 | -7,17% | 25,68% | US$491.756 | US$526,09 | 18.369.725 DOGEC |
| 1752 |  LocalCoinSwap LCS | US$0,009904 | -0,69% | -17,71% | US$488.858 | - | 49.358.068 LCS |
| 1753 |  Spore SPORE | US$0,000000000014 | 3,75% | 3,80% | US$490.019 | US$1.297,95 | 35.139.890.275.438.896 SPORE |
| 1754 |  Signature Chain SIGN | US$0,0006353 | 59,84% | 37,04% | US$486.508 | US$97,69 | 765.779.225 SIGN |
| 1755 |  Litex LXT | US$0,0002463 | 4,41% | -1,67% | US$492.646 | US$137.266 | 2.000.000.000 LXT |
| 1756 |  DePay DEPAY | US$0,2322 | -2,26% | -14,90% | US$484.537 | - | 2.086.652 DEPAY |
| 1757 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1758 |  Stably USD USDS | US$0,9990 | 0,01% | -0,01% | US$480.830 | US$12.413,65 | 481.311 USDS |
| 1759 |  DomRaider DRT | US$0,0008135 | 22,91% | 137,86% | US$481.167 | US$22,69 | 591.500.000 DRT |
| 1760 |  OneRoot Network RNT | US$0,001696 | -0,05% | 2,40% | US$481.791 | US$5.251,21 | 284.073.817 RNT |
| 1761 |  BitcoinPoS BPS | US$0,08459 | 50,89% | -27,48% | US$467.183 | US$77,37 | 5.522.639 BPS |
| 1762 |  OST OST | US$0,0005981 | -6,28% | -3,07% | US$477.623 | US$38.208,71 | 798.532.509 OST |
| 1763 |  Golff GOF | US$0,04795 | -1,54% | -6,88% | US$479.463 | US$696.751 | 9.999.338 GOF |
| 1764 |  Swarm City SWT | US$0,05608 | 93,55% | 90,66% | US$478.702 | US$0,5700 | 8.536.073 SWT |
| 1765 |  Dev Protocol DEV | US$0,4266 | -2,29% | 24,17% | US$476.899 | US$992,58 | 1.118.005 DEV |
| 1766 |  Skrumble Network SKM | US$0,0004697 | -4,65% | -0,90% | US$479.857 | US$27.315,06 | 1.021.680.996 SKM |
| 1767 |  DATA DTA | US$0,00004147 | 0,79% | 2,14% | US$476.855 | US$606.788 | 11.499.999.989 DTA |
| 1768 |  Indexed Finance NDX | US$0,5568 | 2,49% | 8,05% | US$475.918 | US$4.633,86 | 854.801 NDX |
| 1769 |  Base Protocol BASE | US$0,9922 | -2,89% | -3,84% | US$476.918 | US$19.699,18 | 480.680 BASE |
| 1770 |  QChi QCH | US$0,01451 | 0,20% | -4,45% | US$475.371 | - | 32.756.240 QCH |
| 1771 |  VegaWallet Token VGW | US$0,02960 | -0,69% | -2,00% | US$475.576 | - | 16.068.001 VGW |
| 1772 |  Governor DAO GDAO | US$0,1631 | 0,12% | -11,14% | US$474.487 | US$35.404,97 | 2.908.596 GDAO |
| 1773 |  Orient Walt HTDF | US$0,005094 | -0,21% | -3,25% | US$473.472 | US$5.257,99 | 92.944.196 HTDF |
| 1774 |  HiCoin XHI | US$0,0001067 | 2,31% | -66,43% | US$473.338 | US$38.497,27 | 4.434.602.828 XHI |
| 1775 |  Sakura Bloom SKB | US$0,0001830 | -0,95% | 510,33% | US$472.652 | - | 2.582.965.294 SKB |
| 1776 |  BitcoinHD BHD | US$0,07746 | 9,11% | 34,66% | US$471.219 | US$321.194 | 6.083.016 BHD |
| 1777 |  X8X Token X8X | US$0,005700 | 0,87% | -3,30% | US$470.367 | US$418,25 | 82.522.341 X8X |
| 1778 |  DACSEE DACS | US$0,0006231 | -0,69% | -2,00% | US$470.428 | - | 754.968.384 DACS |
| 1779 |  MakiSwap MAKI | US$0,006813 | -11,36% | -29,62% | US$469.924 | US$182.754 | 68.971.718 MAKI |
| 1780 |  Polinate POLI | US$0,002997 | -2,06% | -15,04% | US$462.356 | US$9.234,80 | 154.294.330 POLI |
| 1781 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$461.799 | - | 2.717.613.095 VNT |
| 1782 |  Evedo EVED | US$0,03147 | -5,37% | -18,07% | US$461.685 | US$22.135,38 | 14.672.017 EVED |
| 1783 |  Beaxy BXY | US$0,001558 | -0,69% | -30,00% | US$460.725 | - | 295.758.512 BXY |
| 1784 |  SynchroBitcoin SNB | US$0,005783 | -0,36% | -1,07% | US$459.949 | US$5,91 | 79.535.231 SNB |
| 1785 |  Rune RUNE | US$33,85 | 0,87% | -26,47% | US$457.609 | US$1.061,62 | 13.517 RUNE |
| 1786 |  Stealth XST | US$0,01150 | 0,00% | -4,84% | US$455.590 | - | 39.630.019 XST |
| 1787 |  Link Machine Learning LML | US$0,003794 | -4,35% | -18,86% | US$455.257 | US$596,01 | 120.000.000 LML |
| 1788 |  PHI Token PHI | US$0,07800 | 0,11% | 6,18% | US$454.626 | - | 5.828.254 PHI |
| 1789 |  Bitswift BITS | US$0,1168 | -0,69% | -2,00% | US$453.854 | US$1.347,78 | 3.884.635 BITS |
| 1790 |  MonetaryUnit MUE | US$0,001815 | 0,00% | -4,84% | US$452.855 | - | 249.483.653 MUE |
| 1791 |  Oikos OKS | US$0,004116 | -0,97% | 5,03% | US$452.309 | US$37.113,49 | 109.886.711 OKS |
| 1792 |  iDealCash DEAL | US$0,0003116 | -0,69% | -2,00% | US$450.698 | - | 1.446.608.662 DEAL |
| 1793 |  9D NFT COGI | US$0,02068 | 3,06% | -3,06% | US$450.362 | US$19.706,89 | 21.776.237 COGI |
| 1794 |  Veil VEIL | US$0,005208 | -2,31% | -3,54% | US$448.270 | US$104,70 | 86.077.880 VEIL |
| 1795 |  XP NETWORK XPNET | US$0,003398 | 0,99% | -0,20% | US$448.150 | US$111.189 | 131.870.792 XPNET |
| 1796 |  Actinium ACM | US$0,01062 | -3,13% | -7,23% | US$445.570 | US$5.528,61 | 41.936.175 ACM |
| 1797 |  Hashgard GARD | US$0,00004453 | -0,26% | -1,23% | US$445.327 | US$16.995,57 | 10.000.000.000 GARD |
| 1798 |  TripCandy CANDY | US$0,002122 | -1,96% | -34,11% | US$444.287 | US$94.413,54 | 209.382.822 CANDY |
| 1799 |  Lepasa LEPA | US$0,07021 | -1,86% | -19,11% | US$442.177 | US$39.707,29 | 6.297.959 LEPA |
| 1800 |  eBoost EBST | US$0,004425 | -2,48% | -10,64% | US$442.436 | US$7,53 | 99.990.002 EBST |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.