Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Baanx BXX | US$0,01616 | 7,94% | 9,11% | US$319.927 | US$763,43 | 19.798.721 BXX |
| 1902 |  Nyzo NYZO | US$0,02689 | -0,59% | -2,89% | US$320.545 | US$23.999,32 | 11.919.651 NYZO |
| 1903 |  adbank ADB | US$0,0003555 | 13,11% | 8,97% | US$318.898 | US$104.355 | 897.164.573 ADB |
| 1904 |  LYNC Network LYNC | US$0,3209 | -2,26% | -6,69% | US$318.546 | - | 992.615 LYNC |
| 1905 |  OKCash OK | US$0,003739 | -0,69% | -66,40% | US$318.398 | US$2,22 | 85.163.659 OK |
| 1906 |  Elpis Battle EBA | US$0,01427 | -8,70% | -11,36% | US$316.377 | US$33.113,27 | 22.172.718 EBA |
| 1907 |  Coldstack CLS | US$0,2085 | -14,22% | -19,29% | US$313.742 | US$198.489 | 1.504.975 CLS |
| 1908 |  DPRating RATING | US$0,0001468 | -1,41% | -1,25% | US$314.164 | US$13.079,95 | 2.140.429.993 RATING |
| 1909 |  Relite Finance RELI | US$0,004858 | -1,33% | -11,21% | US$315.089 | US$239,88 | 64.863.955 RELI |
| 1910 |  Myriad XMY | US$0,0001717 | -0,70% | -49,47% | US$313.220 | - | 1.824.194.250 XMY |
| 1911 |  aiRight AIRI | US$0,001221 | -1,02% | -7,72% | US$312.872 | US$1.767,14 | 256.262.565 AIRI |
| 1912 |  Zennies ZENI | US$0,0003116 | -0,69% | -2,00% | US$311.808 | - | 1.000.812.836 ZENI |
| 1913 |  Delphy DPY | US$0,005029 | -2,52% | 5,44% | US$312.786 | US$25.406,00 | 62.199.848 DPY |
| 1914 |  Origo OGO | US$0,0007306 | 0,41% | -2,40% | US$321.829 | US$1.226,73 | 440.516.789 OGO |
| 1915 |  Dether DTH | US$0,003091 | 45,83% | 40,83% | US$309.099 | - | 100.000.000 DTH |
| 1916 |  Stipend SPD | US$0,02334 | -0,69% | -2,00% | US$307.816 | - | 13.190.895 SPD |
| 1917 |  ZENZO ZNZ | US$0,01035 | -0,36% | 55,04% | US$307.080 | US$1.233,98 | 29.667.006 ZNZ |
| 1918 |  Maxcoin MAX | US$0,004985 | -0,69% | 123,99% | US$306.300 | - | 61.445.805 MAX |
| 1919 |  Expanse EXP | US$0,01628 | 48,68% | 70,67% | US$306.101 | US$375,95 | 18.805.100 EXP |
| 1920 |  AudioCoin ADC | US$0,0003116 | -0,69% | -2,00% | US$305.552 | - | 980.733.271 ADC |
| 1921 |  SakeToken SAKE | US$0,002997 | -3,66% | -14,46% | US$305.301 | US$58.064,94 | 101.862.352 SAKE |
| 1922 |  Sator SAO | US$0,02155 | -7,27% | 106,08% | US$304.676 | US$73.164,95 | 14.136.556 SAO |
| 1923 |  ClassicDoge XDOGE | US$0,00002002 | -0,68% | -38,13% | US$303.737 | US$16.695,00 | 15.170.955.963 XDOGE |
| 1924 |  OtterClam Finance CLAM | US$2,40 | 1,98% | -1,59% | US$302.554 | US$19.718,93 | 126.082 CLAM |
| 1925 |  Pepemon Pepeballs PPBLZ | US$21,64 | 4,42% | 19,68% | US$302.979 | US$1.028,97 | 14.000 PPBLZ |
| 1926 |  Peanut NUX | US$0,03194 | -6,75% | 1,56% | US$302.676 | US$545.611 | 9.476.069 NUX |
| 1927 |  Connectome CNTM | US$0,2500 | -11,30% | -16,98% | US$302.612 | US$557.906 | 1.210.675 CNTM |
| 1928 |  Crypto Sports CSPN | US$0,1102 | 0,00% | 0,00% | US$301.604 | - | 2.737.526 CSPN |
| 1929 |  MEDIA EYE NFT Portal eYe | US$0,003229 | -0,73% | 55,60% | US$300.235 | US$256.438 | 92.990.540 eYe |
| 1930 |  ETNA Network ETNA | US$0,02476 | -0,46% | -9,12% | US$299.077 | US$6.161,81 | 12.079.542 ETNA |
| 1931 |  BOMB BOMB | US$0,3539 | 2,68% | -16,57% | US$315.569 | US$162.532 | 891.589 BOMB |
| 1932 |  Bezant BZNT | US$0,0003397 | -1,71% | -30,72% | US$298.391 | - | 878.398.685 BZNT |
| 1933 |  Everex EVX | US$0,01309 | -3,00% | 0,18% | US$297.033 | US$6.034,61 | 22.700.000 EVX |
| 1934 |  8X8 PROTOCOL EXE | US$0,0009572 | -7,31% | -8,65% | US$296.738 | US$130.659 | 310.000.000 EXE |
| 1935 |  Parachute PAR | US$0,0004924 | -2,37% | -20,78% | US$295.397 | US$25,14 | 599.906.412 PAR |
| 1936 |  GoByte GBX | US$0,03053 | -7,31% | 6,71% | US$292.341 | US$677,55 | 9.574.778 GBX |
| 1937 |  ZUM TOKEN ZUM | US$0,00001152 | -1,48% | -8,94% | US$294.963 | US$200,05 | 25.614.208.832 ZUM |
| 1938 |  Ceres CERES | US$53,43 | -4,66% | 4,88% | US$294.513 | US$3.245,06 | 5.512 CERES |
| 1939 |  Royale Finance ROYA | US$0,005771 | 5,50% | -1,64% | US$296.434 | US$10.357,57 | 51.370.194 ROYA |
| 1940 |  Berry Data BRY | US$0,1467 | -11,26% | -5,71% | US$293.492 | US$121.183 | 2.000.000 BRY |
| 1941 |  RING X PLATFORM RINGX | US$0,0009347 | -25,51% | 47,00% | US$292.730 | - | 313.192.785 RINGX |
| 1942 |  Orbitcoin ORB | US$0,09066 | 3,22% | 18,33% | US$291.989 | US$0,3200 | 3.220.616 ORB |
| 1943 |  TheForce Trade FOC | US$0,003634 | 0,22% | -9,50% | US$291.429 | US$4.548,01 | 80.200.000 FOC |
| 1944 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,006848 | 0,87% | -3,29% | US$290.232 | US$11,11 | 42.378.997 ONG |
| 1945 |  WeTrust TRST | US$0,003136 | 0,88% | -3,28% | US$288.983 | US$10,45 | 92.147.500 TRST |
| 1946 |  Bata BTA | US$0,05733 | -66,31% | -66,75% | US$289.646 | US$12,67 | 5.052.601 BTA |
| 1947 |  Heart Number HTN | US$0,0001304 | -0,04% | -11,48% | US$289.053 | - | 2.215.926.951 HTN |
| 1948 |  Dogeswap DOGES | US$14,33 | -0,69% | -2,00% | US$286.618 | - | 20.000 DOGES |
| 1949 |  World Token WORLD | US$0,002919 | -8,19% | -34,60% | US$291.190 | - | 99.746.877 WORLD |
| 1950 |  OLXA OLXA | US$0,0002102 | -1,14% | -3,24% | US$285.749 | - | 1.359.420.210 OLXA |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.