Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Lethean LTHN | US$0,0003105 | -0,61% | -51,16% | US$247.118 | US$401,20 | 795.787.039 LTHN |
| 2002 |  NFX Coin NFXC | US$0,002492 | 13,50% | 30,66% | US$245.537 | US$1.441,07 | 98.512.872 NFXC |
| 2003 |  Neurotoken NTK | US$0,003091 | -1,56% | 18,93% | US$243.872 | US$43,25 | 78.906.618 NTK |
| 2004 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001898 | 2,93% | 2,66% | US$240.836 | US$446,69 | 126.901.359 FOUR |
| 2005 |  Yield Protocol YIELD | US$0,007015 | -0,32% | -18,81% | US$238.568 | US$142.494 | 34.009.745 YIELD |
| 2006 |  Spaceswap MILK2 MILK2 | US$0,03280 | 0,79% | -8,88% | US$241.931 | US$5.216,89 | 7.376.937 MILK2 |
| 2007 |  QUINADS QUIN | US$0,00001814 | -2,43% | -6,60% | US$241.178 | - | 13.294.999.111 QUIN |
| 2008 |  NIX NIX | US$0,004894 | -2,27% | -6,18% | US$240.954 | - | 49.238.466 NIX |
| 2009 |  NFTify N1 | US$0,01183 | -1,31% | -7,78% | US$240.914 | US$5.031,27 | 20.362.031 N1 |
| 2010 |  PolkaDomain NAME | US$0,07669 | -2,26% | -8,30% | US$240.585 | - | 3.137.120 NAME |
| 2011 |  Club Atletico Independiente CAI | US$0,3790 | 1,22% | 3,37% | US$247.451 | US$49.461,41 | 652.888 CAI |
| 2012 |  FantomStarter FS | US$0,002378 | 4,62% | 5,24% | US$246.111 | US$91.323,73 | 103.506.349 FS |
| 2013 |  Alliance Fan Token ALL | US$0,2420 | -0,32% | 5,11% | US$242.256 | US$29.234,53 | 1.001.165 ALL |
| 2014 |  Leverj Gluon L2 | US$0,0007671 | -6,83% | -5,04% | US$237.449 | US$53,03 | 309.526.721 L2 |
| 2015 |  Cryptopolis CPO | US$0,01594 | -5,38% | -21,38% | US$234.950 | US$225.573 | 14.742.256 CPO |
| 2016 |  YEE YEE | US$0,0001720 | -3,71% | -14,04% | US$234.776 | US$158.844 | 1.365.218.125 YEE |
| 2017 |  Filecash FIC | US$0,009070 | -6,44% | 6,91% | US$233.253 | US$459.153 | 25.718.348 FIC |
| 2018 |  Patientory PTOY | US$0,003328 | 0,00% | 16,30% | US$232.947 | - | 70.000.000 PTOY |
| 2019 |  Universidad de Chile Fan Token UCH | US$0,6197 | -2,05% | 4,69% | US$232.552 | US$74.656,51 | 375.236 UCH |
| 2020 |  Node Runners NDR | US$9,43 | 12,85% | 37,00% | US$231.780 | US$10.788,92 | 24.577 NDR |
| 2021 |  ORAO Network ORAO | US$0,005910 | 0,24% | 2,48% | US$232.840 | US$34.083,50 | 39.397.668 ORAO |
| 2022 |  Argon ARGON | US$0,003086 | -0,92% | -6,02% | US$231.314 | US$62.502,76 | 74.962.601 ARGON |
| 2023 |  LootBox.io LOOT | US$10,20 | -3,14% | -36,55% | US$230.601 | - | 22.599 LOOT |
| 2024 |  EDUCare EKT | US$0,0003157 | -4,61% | -16,83% | US$228.652 | US$21.165,50 | 724.297.908 EKT |
| 2025 |  Kingdom Game 4.0 KDG | US$0,002322 | 0,71% | 3,27% | US$229.376 | US$19.306,39 | 98.793.771 KDG |
| 2026 |  Blockmason Credit Protocol BCPT | US$0,001974 | -0,24% | -6,66% | US$229.334 | US$13,44 | 116.158.667 BCPT |
| 2027 |  OpenSwap OSWAP | US$0,01085 | -9,41% | -15,99% | US$229.061 | US$23.328,00 | 21.118.055 OSWAP |
| 2028 |  Coin Artist COIN | US$0,2112 | -2,45% | -6,87% | US$228.286 | US$110,11 | 1.081.093 COIN |
| 2029 |  YFDAI.FINANCE YF-DAI | US$57,41 | -2,47% | -0,25% | US$228.853 | US$136.276 | 3.986 YF-DAI |
| 2030 |  CoinFi COFI | US$0,001058 | -3,42% | 3,66% | US$226.744 | US$23.420,81 | 214.403.034 COFI |
| 2031 |  Silver Stonks SSTX | US$0,0000003028 | -0,78% | -11,43% | US$226.340 | US$954,82 | 747.566.991.914 SSTX |
| 2032 |  IXT IXT | US$0,006308 | 9,09% | 35,98% | US$225.698 | US$20,58 | 35.778.844 IXT |
| 2033 |  Keep4r KP4R | US$2,58 | -2,43% | -20,20% | US$222.596 | US$34,75 | 86.408 KP4R |
| 2034 |  Azuki AZUKI | US$0,01961 | -2,04% | -7,94% | US$221.287 | US$40,29 | 11.284.984 AZUKI |
| 2035 |  Stox STX | US$0,004419 | 2,45% | 3,16% | US$222.458 | US$23.571,97 | 50.341.015 STX |
| 2036 |  Etho Protocol ETHO | US$0,04040 | -28,78% | 144,86% | US$232.868 | US$1.022.055 | 5.764.086 ETHO |
| 2037 |  HOQU HQX | US$0,001318 | -0,21% | 13,88% | US$222.911 | - | 169.144.018 HQX |
| 2038 |  Legia Warsaw Fan Token LEG | US$0,5185 | 1,41% | 7,22% | US$221.328 | US$59.466,36 | 426.850 LEG |
| 2039 |  Cryptonite XCN | US$0,0003116 | -0,69% | -2,00% | US$220.739 | - | 708.506.520 XCN |
| 2040 |  DinoSwap DINO | US$0,001462 | -7,90% | -71,10% | US$219.518 | US$18.209,61 | 150.192.626 DINO |
| 2041 |  PlayGame PXG | US$0,0002199 | 2,34% | -9,46% | US$219.843 | US$1.057,33 | 999.875.000 PXG |
| 2042 |  CoinDeal Token CDL | US$0,004673 | -0,69% | -2,00% | US$218.910 | US$0,6600 | 46.842.401 CDL |
| 2043 |  Coinracer CRACE | US$0,003000 | -2,45% | -20,36% | US$218.850 | US$3.599,40 | 72.956.553 CRACE |
| 2044 |  DopeCoin DOPE | US$0,001869 | -0,69% | -2,00% | US$218.422 | - | 116.845.228 DOPE |
| 2045 |  BZEdge BZE | US$0,00007256 | -34,96% | -25,28% | US$217.334 | US$4,28 | 2.995.148.750 BZE |
| 2046 |  ASPO World ASPO | US$0,008416 | -0,61% | -8,57% | US$215.645 | US$233.645 | 25.622.840 ASPO |
| 2047 |  Bean Cash BITB | US$0,00004526 | -27,07% | 3,36% | US$215.748 | US$12,10 | 4.766.729.000 BITB |
| 2048 |  Ethereum Gold Project ETGP | US$0,00003628 | -79,32% | -79,66% | US$215.148 | US$0,9100 | 5.930.048.943 ETGP |
| 2049 |  Aeron ARNX | US$0,01076 | -12,38% | 51,34% | US$215.293 | US$29.466,76 | 20.000.000 ARNX |
| 2050 |  Mettalex MTLX | US$0,1892 | 2,66% | -23,31% | US$212.499 | US$89.064,44 | 1.123.003 MTLX |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.