Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Curio Governance CGT | US$0,01299 | -0,07% | 19,65% | US$164.158 | US$98,64 | 12.635.828 CGT |
| 2152 |  Decentralized Crypto Token DCTO | US$0,0001648 | -0,78% | -2,27% | US$163.705 | - | 993.067.232 DCTO |
| 2153 |  x42 Protocol X42 | US$0,008042 | 60,23% | -21,93% | US$162.188 | US$436,22 | 20.166.886 X42 |
| 2154 |  Agrello DLT | US$0,001246 | -0,69% | -34,67% | US$160.851 | - | 129.071.019 DLT |
| 2155 |  CRYPTO20 C20 | US$0,003970 | 0,89% | -3,29% | US$160.388 | US$17,71 | 40.400.224 C20 |
| 2156 |  Phore PHR | US$0,005904 | -16,92% | 15,32% | US$159.569 | US$68,38 | 27.028.736 PHR |
| 2157 |  Gamerse LFG | US$0,0008308 | 1,21% | -9,77% | US$157.696 | US$53.959,52 | 189.811.891 LFG |
| 2158 |  2key.network 2KEY | US$0,002019 | 0,01% | 0,00% | US$158.214 | - | 78.369.697 2KEY |
| 2159 |  Xiotri XIOT | US$35,76 | -2,26% | -17,37% | US$157.991 | - | 4.418 XIOT |
| 2160 |  REVIVAL RVL | US$0,000000000514 | 1,01% | -7,73% | US$158.031 | US$1.256,86 | 307.191.496.179.793 RVL |
| 2161 |  Plair PLA | US$0,000006162 | -2,84% | -37,23% | US$157.817 | US$125,59 | 25.610.108.545 PLA |
| 2162 |  Yearn Secure YSEC | US$0,1550 | -2,26% | -7,97% | US$154.968 | - | 999.682 YSEC |
| 2163 |  BitCapitalVendor BCV | US$0,0001493 | -4,83% | 1,25% | US$152.435 | - | 1.021.199.995 BCV |
| 2164 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2165 |  Pakcoin PAK | US$0,002181 | -0,69% | -27,79% | US$149.597 | - | 68.594.750 PAK |
| 2166 |  KnoxFS (New) KFX | US$0,2786 | 119,82% | -13,90% | US$149.381 | US$0,6600 | 536.200 KFX |
| 2167 |  Timechain Swap Token TCS | US$0,04134 | -2,66% | -12,12% | US$149.414 | US$69,76 | 3.614.528 TCS |
| 2168 |  PRIVATEUM INITIATIVE PVM | US$0,02479 | 0,01% | 0,00% | US$148.713 | - | 6.000.000 PVM |
| 2169 |  OWNDATA OWN | US$0,00001433 | -2,43% | 41,89% | US$146.187 | - | 10.200.762.791 OWN |
| 2170 |  Pivot Token PVT | US$0,00002831 | -7,50% | -7,95% | US$145.402 | US$438.008 | 5.135.200.000 PVT |
| 2171 |  Step Hero HERO | US$0,01133 | -5,20% | -4,01% | US$146.789 | US$106.896 | 12.951.109 HERO |
| 2172 |  AidCoin AID | US$0,003414 | 0,89% | -3,29% | US$145.244 | - | 42.547.118 AID |
| 2173 |  Jetcoin JET | US$0,01140 | -0,71% | -5,15% | US$145.527 | US$48.793,48 | 12.768.025 JET |
| 2174 |  CryptoTask CTASK | US$0,1276 | -2,14% | 0,00% | US$144.857 | - | 1.135.018 CTASK |
| 2175 |  Donut DONUT | US$0,001190 | -4,97% | -8,06% | US$143.197 | US$542,06 | 120.355.919 DONUT |
| 2176 |  Friendz FDZ | US$0,0002726 | -0,93% | -8,48% | US$141.198 | US$63.026,01 | 517.902.907 FDZ |
| 2177 |  Gems GEM | US$0,0001181 | -21,65% | 44,08% | US$142.166 | US$14.487,48 | 1.203.292.896 GEM |
| 2178 |  Zeepin ZPT | US$0,0002845 | 2,82% | 4,59% | US$142.260 | US$52.861,91 | 500.000.000 ZPT |
| 2179 |  PluraCoin PLURA | US$0,0001591 | 96,05% | 23,07% | US$141.234 | US$455,20 | 887.568.197 PLURA |
| 2180 |  ShoeFy SHOE | US$0,01086 | -1,58% | -4,39% | US$141.354 | US$25.663,20 | 13.013.747 SHOE |
| 2181 |  BiblePay BBP | US$0,00005528 | -24,51% | -27,19% | US$141.136 | US$30.933,22 | 2.552.987.248 BBP |
| 2182 |  Warp Finance WARP | US$30,19 | -6,06% | -21,79% | US$141.111 | US$36.128,18 | 4.674 WARP |
| 2183 |  Alpha Token A | US$0,004047 | -2,37% | -6,44% | US$140.556 | - | 34.731.759 A |
| 2184 |  Arqma ARQ | US$0,01059 | 12,56% | -14,57% | US$139.103 | US$510,49 | 13.131.788 ARQ |
| 2185 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2186 |  MarsX MX | US$0,0006053 | 46,54% | 48,50% | US$137.981 | - | 227.936.637 MX |
| 2187 |  MotaCoin MOTA | US$0,002492 | -11,72% | -12,89% | US$137.528 | US$894,71 | 55.177.959 MOTA |
| 2188 |  AquariusCoin ARCO | US$0,03529 | -1,05% | -2,90% | US$137.079 | - | 3.884.795 ARCO |
| 2189 |  EOS TRUST EOST | US$0,00001814 | -2,43% | -6,60% | US$136.395 | - | 7.518.810.122 EOST |
| 2190 |  Vox.Finance VOX | US$1,97 | -0,74% | -4,91% | US$143.180 | US$36.374,15 | 72.502 VOX |
| 2191 |  Fabric FAB | US$0,002748 | -10,27% | -7,38% | US$135.768 | US$7.357,21 | 49.413.402 FAB |
| 2192 |  Vipstar Coin VIPS | US$0,000002761 | 30,78% | -13,61% | US$134.912 | - | 48.870.352.722 VIPS |
| 2193 |  SnodeCoin SND | US$0,003116 | -0,69% | -2,00% | US$134.124 | - | 43.049.969 SND |
| 2194 |  uPlexa UPX | US$0,00005068 | -6,00% | 26,56% | US$133.255 | US$192,13 | 2.629.276.861 UPX |
| 2195 |  Zoracles ZORA | US$24,05 | -1,92% | -7,23% | US$131.402 | US$92,24 | 5.463 ZORA |
| 2196 |  GoldenPyrex GPYX | US$0,01302 | 0,00% | -24,15% | US$130.220 | - | 9.999.999 GPYX |
| 2197 |  TagCoin TAG | US$0,02025 | -0,69% | -2,00% | US$130.293 | - | 6.433.866 TAG |
| 2198 |  ION ION | US$0,009347 | -35,63% | -8,13% | US$129.452 | - | 13.850.155 ION |
| 2199 |  NeuroChain NCC | US$0,0002804 | -10,62% | -3,08% | US$128.898 | US$6,74 | 459.695.567 NCC |
| 2200 |  Rage Fan RAGE | US$0,002264 | -0,69% | 9,84% | US$128.431 | US$15.888,67 | 56.719.938 RAGE |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.