Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Niobium Coin NBC | US$0,001725 | -1,34% | -3,75% | US$108.055 | - | 62.627.668 NBC |
| 2252 |  Bigbom BBO | US$0,0003116 | -3,27% | 18,31% | US$104.678 | - | 335.947.891 BBO |
| 2253 |  Netbox Coin NBX | US$0,001368 | 0,62% | 1,46% | US$108.535 | - | 79.362.293 NBX |
| 2254 |  Cosmo Coin COSM | US$0,0001599 | 0,01% | 0,00% | US$107.262 | - | 670.780.889 COSM |
| 2255 |  Bitgear GEAR | US$0,001226 | -8,58% | -0,97% | US$105.764 | - | 86.247.931 GEAR |
| 2256 |  BidiPass BDP | US$0,0002728 | -0,51% | -1,50% | US$105.463 | US$23,58 | 386.631.337 BDP |
| 2257 |  Method Finance MTHD | US$0,002533 | -2,26% | -6,69% | US$105.273 | - | 41.560.052 MTHD |
| 2258 |  Ritocoin RITO | US$0,00006231 | -0,69% | -2,00% | US$105.314 | US$55,01 | 1.690.141.561 RITO |
| 2259 |  MODEL-X-coin MODX | US$0,008724 | -0,69% | -2,00% | US$105.126 | - | 12.050.832 MODX |
| 2260 |  PengolinCoin PGO | US$0,002963 | -0,71% | 26,11% | US$104.551 | - | 35.289.755 PGO |
| 2261 |  Kalata KALA | US$0,002979 | -0,76% | -0,71% | US$104.278 | US$486,89 | 35.000.000 KALA |
| 2262 |  Team Vitality Fan Token VIT | US$0,1864 | -5,02% | 2,03% | US$104.430 | US$23.080,45 | 560.190 VIT |
| 2263 |  DoYourTip DYT | US$0,07148 | 0,01% | 0,00% | US$103.672 | US$0,02000 | 1.450.470 DYT |
| 2264 |  extraDNA XDNA | US$0,00008691 | 7,38% | 1,17% | US$103.422 | US$38.762,67 | 1.190.020.231 XDNA |
| 2265 |  NFTX Hashmasks Index MASK | US$576,63 | -2,26% | -6,69% | US$103.052 | - | 179 MASK |
| 2266 |  CryptoBonusMiles CBM | US$0,00002058 | -12,99% | 28,36% | US$102.864 | US$88,17 | 4.999.088.401 CBM |
| 2267 |  Ormeus Cash OMC | US$0,0005393 | 0,01% | 0,00% | US$102.686 | - | 190.398.627 OMC |
| 2268 |  Energo TSL | US$0,0001682 | 0,91% | 8,93% | US$101.321 | US$9.235,69 | 602.378.920 TSL |
| 2269 |  KIMCHI.finance KIMCHI | US$0,00003438 | -2,26% | -7,20% | US$101.193 | US$0,05000 | 2.943.052.350 KIMCHI |
| 2270 |  HeroFi HEROEGG | US$0,001159 | -0,47% | -0,40% | US$99.921 | US$174,46 | 86.226.371 HEROEGG |
| 2271 |  aWSB aWSB | US$16,29 | 2,22% | -3,16% | US$99.552 | US$1.680,09 | 6.113 aWSB |
| 2272 |  UpToken UP | US$0,0006755 | 0,99% | -1,84% | US$98.992 | US$67,42 | 146.540.250 UP |
| 2273 |  ExclusiveCoin EXCL | US$0,01694 | 0,00% | -11,19% | US$99.136 | - | 5.851.627 EXCL |
| 2274 |  Titan Coin TTN | US$0,0001088 | -82,34% | -91,85% | US$99.136 | US$0,5500 | 910.820.150 TTN |
| 2275 |  Collateral Pay COLL | US$0,01594 | -2,68% | -9,33% | US$98.695 | US$47,79 | 6.192.106 COLL |
| 2276 |  $LONDON LONDON | US$0,002142 | -2,26% | -1,76% | US$97.606 | - | 45.557.740 LONDON |
| 2277 |  YVS.Finance YVS | US$0,07381 | -8,45% | -3,21% | US$97.818 | US$42.833,75 | 1.325.244 YVS |
| 2278 |  Digitalcoin DGC | US$0,002492 | -0,69% | -2,00% | US$97.197 | US$1,04 | 38.996.913 DGC |
| 2279 |  Nsure.Network NSURE | US$0,01696 | -4,81% | -11,79% | US$96.158 | US$387.547 | 5.668.964 NSURE |
| 2280 |  SHIELD XSH | US$0,0001869 | -0,69% | -2,00% | US$95.892 | US$2,45 | 512.973.375 XSH |
| 2281 |  0xcert ZXC | US$0,0002881 | -4,48% | -15,73% | US$97.049 | - | 336.893.262 ZXC |
| 2282 |  Axe AXE | US$0,01807 | 6,67% | 32,18% | US$95.067 | US$118,08 | 5.260.968 AXE |
| 2283 |  Shield Protocol SHIELD | US$0,3860 | -2,96% | -14,89% | US$94.375 | US$1.327,98 | 244.499 SHIELD |
| 2284 |  AiLink Token ALI | US$0,00001814 | -2,43% | -11,89% | US$94.041 | - | 5.184.020.527 ALI |
| 2285 |  Novara Calcio Fan Token NOV | US$0,4728 | -4,64% | 5,48% | US$95.095 | US$58.487,83 | 201.117 NOV |
| 2286 |  Islander ISA | US$0,0001713 | -0,30% | -0,40% | US$93.471 | US$156.825 | 545.753.780 ISA |
| 2287 |  PKG Token PKG | US$0,00001034 | -2,43% | -11,27% | US$92.743 | - | 8.969.257.745 PKG |
| 2288 |  Curio CUR | US$0,04881 | 96,73% | 79,57% | US$92.013 | US$6.673,30 | 1.885.167 CUR |
| 2289 |  Insight Protocol INX | US$0,0005057 | -1,74% | 12,70% | US$92.688 | US$43.061,31 | 183.285.663 INX |
| 2290 |  Evil Coin EVIL | US$0,004362 | -0,69% | -2,00% | US$91.686 | - | 21.020.383 EVIL |
| 2291 |  BonFi BNF | US$0,0003075 | -2,23% | -23,73% | US$91.452 | US$476,01 | 297.418.335 BNF |
| 2292 |  Non-Fungible Yearn NFY | US$0,9806 | -2,26% | -15,16% | US$91.071 | - | 92.872 NFY |
| 2293 |  Playermon PYM | US$0,003398 | 0,25% | -8,15% | US$90.907 | US$98.676,02 | 26.756.815 PYM |
| 2294 |  Zeusshield ZSC | US$0,00007701 | 1,42% | 21,83% | US$90.069 | US$11.823,39 | 1.169.566.883 ZSC |
| 2295 |  Solaris XLR | US$0,06200 | -0,69% | -2,98% | US$89.802 | US$20.079,88 | 1.448.441 XLR |
| 2296 |  InsaneCoin INSN | US$0,003427 | -9,28% | -10,17% | US$89.196 | - | 26.026.738 INSN |
| 2297 |  Meridian Network LOCK | US$0,008082 | -2,28% | -6,71% | US$88.476 | US$6,94 | 10.947.705 LOCK |
| 2298 |  MoonTrust MNTT | US$0,0000001259 | 2,45% | 16,67% | US$88.085 | - | 699.500.000.000 MNTT |
| 2299 |  Po.et POE | US$0,00002804 | -0,69% | 10,25% | US$88.090 | - | 3.141.592.653 POE |
| 2300 |  Arata ARATA | US$0,08716 | -10,20% | -10,42% | US$87.159 | - | 1.000.000 ARATA |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.