Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Axis DeFi AXIS | US$0,02032 | 31,16% | 28,50% | US$42.355 | US$200.187 | 2.084.401 AXIS |
| 2452 |  Open Governance Token OPEN | US$0,01163 | -11,02% | -24,87% | US$42.223 | US$1.486,59 | 3.630.939 OPEN |
| 2453 |  Ormeus Ecosystem ECO | US$0,00001876 | 0,02% | -17,12% | US$41.839 | US$1.001,46 | 2.230.453.136 ECO |
| 2454 |  Rivetz RVT | US$0,001577 | 0,91% | -3,30% | US$41.376 | US$77,69 | 26.244.468 RVT |
| 2455 |  HaloDAO RNBW | US$0,007375 | 1,50% | -16,88% | US$41.321 | US$93,87 | 5.602.877 RNBW |
| 2456 |  Unicly Chris McCann Collection UCM | US$0,04122 | -2,26% | -7,71% | US$41.219 | - | 1.000.000 UCM |
| 2457 |  Biotron BTRN | US$0,0006231 | -0,69% | -2,00% | US$41.104 | - | 65.965.771 BTRN |
| 2458 |  ERC20 ERC20 | US$0,00003629 | 95,45% | -99,66% | US$40.957 | US$108.570 | 1.128.632.512 ERC20 |
| 2459 |  VoteCoin VOT | US$0,0003116 | -0,69% | -2,00% | US$40.805 | - | 130.973.375 VOT |
| 2460 |  CyberMusic CYMT | US$0,000002591 | -0,24% | 18,45% | US$40.168 | - | 15.500.000.000 CYMT |
| 2461 |  BitSend BSD | US$0,001246 | 58,90% | -2,00% | US$40.119 | - | 32.192.228 BSD |
| 2462 |  Nasdacoin NSD | US$0,001415 | 615,91% | -5,39% | US$39.916 | US$4.658,10 | 28.210.227 NSD |
| 2463 |  Penta PNT | US$0,000001900 | 8,18% | 17,21% | US$39.937 | US$10,21 | 21.014.319.521 PNT |
| 2464 |  Fivebalance FBN | US$0,00003628 | -2,43% | -6,60% | US$39.636 | - | 1.092.481.026 FBN |
| 2465 |  GCN Coin GCN | US$0,0000002311 | -3,45% | -3,89% | US$39.762 | US$0,5900 | 172.076.810.000 GCN |
| 2466 |  Arionum ARO | US$0,0002470 | -2,05% | -2,71% | US$39.380 | - | 159.429.300 ARO |
| 2467 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2468 |  YENTEN YTN | US$0,0009347 | -0,69% | -2,00% | US$39.211 | US$1,34 | 41.952.065 YTN |
| 2469 |  PureVidz VIDZ | US$0,0003116 | -0,69% | -2,00% | US$39.032 | - | 125.279.775 VIDZ |
| 2470 |  Mirrored iShares Silver Trust mSLV | US$0,3487 | -13,88% | -18,54% | US$39.128 | US$1,06 | 112.225 mSLV |
| 2471 |  GoldBlocks GB | US$0,002492 | -0,69% | -2,00% | US$38.792 | - | 15.563.873 GB |
| 2472 |  Anoncoin ANC | US$0,01838 | -0,69% | -3,64% | US$38.791 | - | 2.110.317 ANC |
| 2473 |  FantasyGold FGC | US$0,0002742 | -2,15% | -2,00% | US$38.290 | - | 139.659.829 FGC |
| 2474 |  Knit Finance KFT | US$0,007785 | -0,90% | -37,11% | US$38.145 | US$61.211,27 | 4.900.000 KFT |
| 2475 |  Ratecoin XRA | US$0,0003116 | -0,69% | -2,00% | US$38.150 | - | 122.449.162 XRA |
| 2476 |  Energycoin ENRG | US$0,0003116 | -0,69% | -2,00% | US$38.111 | - | 122.325.446 ENRG |
| 2477 |  EvenCoin EVN | US$0,001215 | -0,91% | -20,84% | US$37.962 | US$84.061,68 | 31.247.621 EVN |
| 2478 |  Transcodium TNS | US$0,0004410 | 0,86% | -3,39% | US$37.856 | US$106,40 | 85.842.616 TNS |
| 2479 |  GuccioneCoin GCC | US$0,001869 | -0,69% | -2,00% | US$37.920 | - | 20.285.537 GCC |
| 2480 |  Block-Logic BLTG | US$0,001642 | 30,84% | -16,68% | US$37.597 | US$28,70 | 22.899.329 BLTG |
| 2481 |  Blocktix TIX | US$0,0009347 | -0,69% | -2,00% | US$37.387 | - | 40.000.000 TIX |
| 2482 |  XPA XPA | US$0,0006349 | -2,43% | -6,60% | US$36.303 | - | 57.177.751 XPA |
| 2483 |  Cubiex CBIX | US$0,0005052 | -9,99% | 9,47% | US$36.299 | US$39,02 | 71.852.557 CBIX |
| 2484 |  BSCView BSCV | US$0,003189 | 0,00% | -7,01% | US$37.630 | - | 11.801.399 BSCV |
| 2485 |  Truegame TGAME | US$0,0004356 | -2,43% | -6,17% | US$35.966 | - | 82.575.464 TGAME |
| 2486 |  Squirrel Finance NUTS | US$0,07429 | -1,04% | -7,65% | US$35.970 | US$319,04 | 484.159 NUTS |
| 2487 |  Aditus ADI | US$0,0001580 | 0,21% | -1,64% | US$36.991 | US$71.193,34 | 234.110.888 ADI |
| 2488 |  TrueDeck TDP | US$0,001161 | -10,80% | -28,84% | US$35.663 | US$13.105,40 | 30.717.516 TDP |
| 2489 |  NevaCoin NEVA | US$0,006543 | -41,25% | -42,03% | US$35.537 | US$3,20 | 5.431.630 NEVA |
| 2490 |  Rope $ROPE | US$1,26 | -2,26% | -6,69% | US$35.355 | - | 28.000 $ROPE |
| 2491 |  PosEx PEX | US$0,01433 | -0,69% | -2,00% | US$35.159 | - | 2.453.240 PEX |
| 2492 |  Ormeus Coin ORMEUS | US$0,0009743 | -4,88% | -14,86% | US$34.981 | US$1.343,07 | 35.904.998 ORMEUS |
| 2493 |  Aigang AIX | US$0,001205 | -41,87% | -31,44% | US$35.276 | US$4.563,61 | 29.274.567 AIX |
| 2494 |  Universal Currency UNIT | US$0,002181 | -0,69% | -2,00% | US$34.783 | - | 15.949.110 UNIT |
| 2495 |  Matrexcoin MAC | US$0,001558 | -0,69% | -2,00% | US$34.546 | - | 22.176.440 MAC |
| 2496 |  Island Coin ISLE | US$0,000000000136 | -2,26% | -6,69% | US$34.200 | - | 251.751.132.862.291 ISLE |
| 2497 |  Blockburn BURN | US$0,00001720 | -3,90% | -8,22% | US$34.011 | - | 1.977.738.958 BURN |
| 2498 |  Digitex DGTX | US$0,00003637 | -0,73% | -3,43% | US$33.862 | US$49.781,37 | 931.035.715 DGTX |
| 2499 |  1MillionNFTs 1MIL | US$0,2804 | -0,41% | 10,93% | US$33.654 | US$33.715,32 | 120.000 1MIL |
| 2500 |  ShowHand HAND | US$0,0000005442 | -2,43% | 40,09% | US$33.694 | - | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.