Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Megacoin MEC | US$0,002181 | -0,69% | -2,00% | US$87.208 | - | 39.987.374 MEC |
| 2302 |  Switch ESH | US$0,007166 | -0,69% | -2,00% | US$86.805 | US$3,26 | 12.113.793 ESH |
| 2303 |  CROAT CROAT | US$0,0009347 | -0,69% | 47,00% | US$86.569 | US$13,10 | 92.620.004 CROAT |
| 2304 |  Phoenix Token PHX | US$0,002616 | 3,44% | -11,76% | US$86.227 | US$183.102 | 32.959.585 PHX |
| 2305 |  MELX MEL | US$0,004197 | -3,06% | 45,65% | US$85.191 | US$23.386,74 | 20.300.314 MEL |
| 2306 |  Smoothy SMTY | US$0,01670 | -0,95% | -4,24% | US$85.007 | US$164.937 | 5.089.773 SMTY |
| 2307 |  Rapidz RPZX | US$0,00004559 | 142,70% | -1,08% | US$84.232 | - | 1.847.661.820 RPZX |
| 2308 |  LHT LHT | US$0,001681 | -0,62% | -1,86% | US$84.032 | US$5,46 | 50.000.000 LHT |
| 2309 |  Sentinel Chain SENC | US$0,0004262 | -0,44% | 0,89% | US$84.068 | US$21.770,64 | 197.269.666 SENC |
| 2310 |  Lition LIT | US$0,002340 | 23,25% | 246,22% | US$83.152 | US$234,58 | 35.542.029 LIT |
| 2311 |  StrongHands Masternode SHMN | US$0,02119 | -0,69% | -4,80% | US$82.484 | - | 3.893.395 SHMN |
| 2312 |  srnArt Gallery SACT | US$0,02055 | 2,47% | 4,54% | US$82.213 | US$2.436,05 | 4.000.000 SACT |
| 2313 |  Bitblocks BBK | US$0,0003116 | -0,69% | -2,00% | US$82.215 | - | 263.886.015 BBK |
| 2314 |  Sportcash One SCONEX | US$0,006396 | -15,78% | 12,27% | US$81.272 | US$114.803 | 12.706.570 SCONEX |
| 2315 |  DeFi Degen Land DDL | US$0,0000005455 | 11,00% | -7,82% | US$81.822 | US$8.388,48 | 150.000.000.000 DDL |
| 2316 |  BeatzCoin BTZC | US$0,00003160 | 0,73% | -0,61% | US$81.228 | US$21,75 | 2.570.576.865 BTZC |
| 2317 |  rASKO RASKO | US$0,001263 | -0,52% | -16,97% | US$80.854 | US$7.955,81 | 64.000.000 RASKO |
| 2318 |  Lucid Lands LLG | US$0,002434 | 0,01% | 0,00% | US$80.776 | US$2,79 | 33.180.086 LLG |
| 2319 |  Savix SVX | US$1,15 | -2,58% | -7,81% | US$80.481 | US$102,37 | 70.020 SVX |
| 2320 |  Goose Finance EGG | US$0,04572 | -0,88% | -1,77% | US$80.236 | US$19.183,56 | 1.755.130 EGG |
| 2321 |  MojoCoin MOJO | US$0,006543 | -0,69% | -2,00% | US$80.323 | - | 12.276.850 MOJO |
| 2322 |  CafeSwap Token BREW | US$0,005741 | -1,41% | -11,82% | US$80.329 | US$112,74 | 13.993.232 BREW |
| 2323 |  Font FONT | US$0,1637 | -2,26% | -6,69% | US$79.773 | - | 487.310 FONT |
| 2324 |  Synergy SNRG | US$0,01620 | -0,69% | -2,00% | US$79.346 | - | 4.897.672 SNRG |
| 2325 |  ATBCoin ATB | US$0,001869 | -0,69% | -2,00% | US$78.583 | - | 42.038.227 ATB |
| 2326 |  Italian Lira ITL | US$0,000003116 | -0,69% | -2,00% | US$77.889 | - | 24.999.999.998 ITL |
| 2327 |  POLKARARE PRARE | US$0,006828 | -4,43% | -5,84% | US$77.728 | US$56.256,13 | 11.383.253 PRARE |
| 2328 |  Lympo Market Token LMT | US$0,002498 | -3,37% | -19,21% | US$76.647 | US$2.007,30 | 30.677.566 LMT |
| 2329 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02054 | -0,80% | -2,23% | US$77.486 | US$75,34 | 3.772.661 USDX |
| 2330 |  Datamine DAM | US$0,02533 | -0,01% | -0,19% | US$77.454 | - | 3.057.789 DAM |
| 2331 |  Auxilium AUX | US$0,0005442 | -2,43% | -12,44% | US$77.224 | US$11.628,63 | 141.900.578 AUX |
| 2332 |  ZeuxCoin ZUC | US$0,0003998 | 0,01% | 0,00% | US$75.955 | - | 189.999.899 ZUC |
| 2333 |  SeChain SNN | US$0,000004407 | -5,15% | -5,16% | US$75.076 | US$22,16 | 17.033.991.147 SNN |
| 2334 |  Winco WCO | US$0,0001558 | -0,69% | -2,00% | US$74.848 | - | 480.480.624 WCO |
| 2335 |  Kawaii Islands KWT | US$0,002512 | -4,29% | -17,67% | US$75.350 | US$42.758,38 | 30.000.000 KWT |
| 2336 |  Rate3 RTE | US$0,00008399 | -7,62% | -5,58% | US$74.700 | - | 889.382.388 RTE |
| 2337 |  Chonk CHONK | US$1,91 | -2,26% | -6,69% | US$74.391 | - | 39.000 CHONK |
| 2338 |  MicroMoney AMM | US$0,004711 | 1,96% | -9,46% | US$74.324 | US$98.725,84 | 15.777.256 AMM |
| 2339 |  Neutron NTRN | US$0,001900 | -0,69% | 251,64% | US$74.350 | - | 39.121.694 NTRN |
| 2340 |  Taklimakan Network TAN | US$0,001613 | 0,01% | 0,00% | US$74.111 | US$28.483,26 | 45.942.180 TAN |
| 2341 |  Levante U.D. Fan Token LEV | US$0,7407 | -3,91% | 7,44% | US$74.074 | US$91.051,59 | 100.000 LEV |
| 2342 |  Paybswap PAYB | US$0,0004769 | -0,83% | -2,32% | US$73.510 | US$19,39 | 154.142.639 PAYB |
| 2343 |  CREDIT CREDIT | US$0,00003010 | -6,80% | -12,54% | US$73.011 | - | 2.425.433.850 CREDIT |
| 2344 |  SparkPoint Fuel SFUEL | US$0,002567 | -0,64% | -11,50% | US$72.838 | US$108.121 | 28.373.956 SFUEL |
| 2345 |  Celeum CLX | US$0,01415 | -3,11% | -6,60% | US$72.550 | - | 5.127.335 CLX |
| 2346 |  Membrana MBN | US$0,0001906 | -0,39% | 61,41% | US$72.430 | US$13,36 | 379.943.490 MBN |
| 2347 |  Luna Rush LUS | US$0,01591 | -8,84% | -25,57% | US$72.390 | US$309.569 | 4.550.147 LUS |
| 2348 |  Tokenbox TBX | US$0,006406 | 21,69% | -10,20% | US$71.980 | US$20,20 | 11.235.451 TBX |
| 2349 |  Scrypta LYRA | US$0,003329 | 1,60% | 61,57% | US$71.769 | - | 21.560.390 LYRA |
| 2350 |  Gourmet Galaxy GUM | US$0,02167 | -15,35% | -11,26% | US$71.770 | US$53.667,23 | 3.312.145 GUM |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.