Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BoutsPro BOUTS | US$0,0004405 | -2,77% | -4,90% | US$33.746 | - | 76.615.188 BOUTS |
| 2502 |  SkinCoin SKIN | US$0,0003810 | -2,43% | 15,37% | US$33.594 | US$12.565,40 | 88.183.483 SKIN |
| 2503 |  Onix ONX | US$0,0003116 | -0,69% | -2,00% | US$33.359 | - | 107.072.781 ONX |
| 2504 |  ICOBID ICOB | US$0,0003116 | -0,69% | -2,00% | US$33.351 | - | 107.048.455 ICOB |
| 2505 |  Global Currency Reserve GCR | US$0,0003116 | -0,69% | -2,00% | US$33.344 | - | 107.024.222 GCR |
| 2506 |  Digital Money Bits DMB | US$0,0003116 | -0,69% | -2,00% | US$33.079 | - | 106.173.958 DMB |
| 2507 |  Boosted Finance BOOST | US$0,5497 | 0,01% | -8,33% | US$32.900 | - | 59.853 BOOST |
| 2508 |  Collective CO2 | US$0,1249 | -0,98% | -2,75% | US$32.701 | - | 261.918 CO2 |
| 2509 |  KUN KUN | US$16,34 | -2,09% | -5,32% | US$32.681 | US$265,70 | 2.000 KUN |
| 2510 |  Bolivarcoin BOLI | US$0,001869 | -6,89% | -30,83% | US$32.278 | US$9,68 | 17.267.422 BOLI |
| 2511 |  CoinAlpha ALP | US$0,0002157 | -5,40% | -16,78% | US$32.062 | US$160,62 | 148.631.429 ALP |
| 2512 |  Unicly Genesis Collection UUNICLY | US$0,03123 | -3,25% | -6,27% | US$31.233 | US$98,33 | 1.000.000 UUNICLY |
| 2513 |  Theresa May Coin MAY | US$0,0003116 | -0,69% | -2,00% | US$31.161 | - | 100.018.000 MAY |
| 2514 |  SF Capital SFCP | US$0,0003116 | -2,89% | -2,00% | US$31.155 | US$4,37 | 99.999.500 SFCP |
| 2515 |  Bela BELA | US$0,0006231 | -0,69% | -2,00% | US$30.952 | - | 49.674.018 BELA |
| 2516 |  2local 2LC | US$0,000005692 | 1,53% | -14,39% | US$33.122 | US$513,43 | 5.819.472.759 2LC |
| 2517 |  Ignition IC | US$0,01972 | -0,69% | 10,77% | US$30.514 | - | 1.547.272 IC |
| 2518 |  Mirrored United States Oil Fund mUSO | US$1,72 | -14,86% | -24,37% | US$30.493 | US$1,82 | 17.737 mUSO |
| 2519 |  Bitcoin 21 XBTC21 | US$0,03770 | -0,69% | 175,76% | US$29.899 | - | 793.108 XBTC21 |
| 2520 |  PayCoin XPY | US$0,002492 | -0,69% | -34,67% | US$29.898 | - | 11.995.342 XPY |
| 2521 |  AI Doctor AIDOC | US$0,00003823 | -0,69% | 3,66% | US$29.733 | - | 777.777.776 AIDOC |
| 2522 |  Heron Asia HERON | US$0,001653 | -5,16% | -18,05% | US$28.829 | US$1.778,70 | 17.441.980 HERON |
| 2523 |  PYRO Network PYRO | US$0,00003628 | -2,43% | -6,60% | US$28.807 | - | 793.992.739 PYRO |
| 2524 |  Desire DSR | US$0,002804 | -0,69% | -2,00% | US$28.796 | - | 10.269.488 DSR |
| 2525 |  4NEW KWATT | US$0,0004642 | -2,47% | -6,24% | US$28.388 | - | 61.152.763 KWATT |
| 2526 |  Startcoin START | US$0,0006231 | -0,69% | -2,00% | US$28.090 | - | 45.079.785 START |
| 2527 |  Mirrored Tesla mTSLA | US$12,32 | -11,92% | -36,94% | US$27.946 | US$0,7700 | 2.268 mTSLA |
| 2528 |  BitCash BITC | US$0,001246 | -20,55% | -21,60% | US$27.664 | US$34,17 | 22.198.153 BITC |
| 2529 |  CryptoEnergy CNRG | US$0,9894 | -48,70% | -50,25% | US$27.407 | US$16,24 | 27.700 CNRG |
| 2530 |  Cryptobuyer XPT | US$0,0004765 | -0,45% | 7,44% | US$27.293 | - | 57.282.664 XPT |
| 2531 |  FuzzBalls FUZZ | US$0,005608 | -0,69% | -2,00% | US$27.086 | - | 4.829.945 FUZZ |
| 2532 |  BLOC.MONEY BLOC | US$0,001246 | -0,69% | -2,00% | US$27.054 | US$29,89 | 21.709.183 BLOC |
| 2533 |  ZPER ZPR | US$0,00002141 | -2,43% | -11,12% | US$26.934 | - | 1.258.254.657 ZPR |
| 2534 |  NestEGG Coin EGG | US$0,0007789 | 18,23% | 53,12% | US$32.980 | US$305,02 | 42.342.655 EGG |
| 2535 |  SafeInsure SINS | US$0,001154 | 22,64% | 57,84% | US$26.325 | - | 22.809.058 SINS |
| 2536 |  Swirge SWG | US$0,002143 | -21,76% | -13,43% | US$25.679 | US$59.639,33 | 11.980.559 SWG |
| 2537 |  Arion ARION | US$0,001558 | -0,69% | -2,00% | US$25.627 | - | 16.450.996 ARION |
| 2538 |  Neuromorphic.io NMP | US$0,003628 | -2,43% | -6,60% | US$25.397 | US$12,15 | 7.000.000 NMP |
| 2539 |  BackPacker Coin BPC | US$0,003739 | -0,69% | -9,54% | US$25.246 | US$315,84 | 6.752.725 BPC |
| 2540 |  PostCoin POST | US$0,001558 | -0,69% | -2,00% | US$24.719 | - | 15.868.233 POST |
| 2541 |  DNotes NOTE | US$0,0001830 | -0,95% | -2,72% | US$24.711 | - | 135.043.262 NOTE |
| 2542 |  XOVBank XOV | US$0,0001739 | -0,87% | -2,50% | US$24.654 | - | 141.755.903 XOV |
| 2543 |  ELTCOIN ELTCOIN | US$0,0002737 | -1,45% | -4,04% | US$24.632 | - | 90.000.000 ELTCOIN |
| 2544 |  Arbidex ABX | US$0,001041 | 0,82% | -3,32% | US$24.536 | US$166,65 | 23.561.171 ABX |
| 2545 |  Global Crypto Alliance CALL | US$0,0003116 | -0,69% | -2,00% | US$24.587 | US$8,50 | 78.918.545 CALL |
| 2546 |  StarterCoin STAC | US$0,00007116 | -0,06% | -3,26% | US$24.338 | US$73,21 | 342.007.189 STAC |
| 2547 |  Coin2.1 C2 | US$0,0003116 | -0,69% | -2,00% | US$24.378 | - | 78.245.975 C2 |
| 2548 |  Bintex Futures BNTX | US$0,2417 | 0,00% | 0,00% | US$24.357 | - | 100.754 BNTX |
| 2549 |  Centurion CNT | US$0,0003116 | -0,69% | -2,00% | US$24.197 | - | 77.663.826 CNT |
| 2550 |  SparksPay SPK | US$0,002181 | 13,98% | 14,64% | US$24.113 | US$2,14 | 11.056.350 SPK |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.