Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Quebecoin QBC | US$0,0009347 | -0,69% | -2,00% | US$6.265 | - | 6.703.138 QBC |
| 2702 |  CCUniverse UVU | US$0,000006231 | -33,79% | -34,67% | US$6.235 | - | 1.000.660.283 UVU |
| 2703 |  Thingschain TIC | US$0,0000005442 | -41,46% | -29,95% | US$6.229 | - | 11.445.000.000 TIC |
| 2704 |  Kalkulus KLKS | US$0,0003116 | -0,69% | -2,00% | US$6.095 | - | 19.561.754 KLKS |
| 2705 |  Vortex Defi VTX | US$0,002427 | -3,49% | -4,45% | US$6.067 | US$374,82 | 2.500.000 VTX |
| 2706 |  Merebel MERI | US$0,0009347 | -14,87% | 1,38% | US$5.791 | - | 6.195.344 MERI |
| 2707 |  MarteXcoin MXT | US$0,0009347 | -0,69% | 47,00% | US$5.785 | - | 6.188.972 MXT |
| 2708 |  CaluraCoin CLC | US$0,0003116 | -0,69% | -2,00% | US$5.741 | - | 18.427.262 CLC |
| 2709 |  S.Finance SFG | US$0,06765 | -2,05% | -11,88% | US$5.744 | US$459.919 | 84.903 SFG |
| 2710 |  VectorAI VEC2 | US$0,0003116 | -0,69% | -2,00% | US$5.732 | - | 18.399.311 VEC2 |
| 2711 |  SpeedCash SCS | US$0,009970 | -0,69% | -47,73% | US$5.730 | - | 574.745 SCS |
| 2712 |  Tutti Frutti TFF | US$0,00007096 | -55,34% | -55,90% | US$5.527 | - | 77.892.928 TFF |
| 2713 |  PAXEX PAXEX | US$0,0003116 | -0,69% | -2,00% | US$5.475 | - | 17.571.745 PAXEX |
| 2714 |  Paypex PAYX | US$0,00003628 | -2,43% | -6,60% | US$5.442 | - | 149.998.018 PAYX |
| 2715 |  HeroFi (ROFI) ROFI | US$0,06484 | -0,53% | -9,92% | US$5.341 | US$462,04 | 82.369 ROFI |
| 2716 |  PLNcoin PLNC | US$0,0003116 | -0,69% | -2,00% | US$5.324 | - | 17.089.600 PLNC |
| 2717 |  STRAKS STAK | US$0,0002181 | -13,10% | -14,25% | US$5.203 | US$0,5500 | 23.858.907 STAK |
| 2718 |  Alpha Coin APC | US$0,0001551 | -17,64% | -39,03% | US$5.427 | - | 35.000.000 APC |
| 2719 |  Herbalist Token HERB | US$0,0000005442 | -2,43% | -64,98% | US$5.170 | US$4,61 | 9.499.999.999 HERB |
| 2720 |  Bitvolt VOLT | US$0,0003116 | -0,69% | -2,00% | US$5.168 | - | 16.588.056 VOLT |
| 2721 |  Ragnarok RAGNA | US$0,0003116 | -0,69% | -2,00% | US$5.059 | - | 16.238.639 RAGNA |
| 2722 |  Thore Cash TCH | US$0,00009070 | -2,43% | -58,25% | US$4.994 | US$38.069,38 | 55.056.178 TCH |
| 2723 |  Carebit CARE | US$0,00003116 | -0,69% | -2,00% | US$4.918 | - | 157.853.770 CARE |
| 2724 |  Gold Poker GPKR | US$0,0009347 | -0,69% | -41,20% | US$4.917 | - | 5.260.826 GPKR |
| 2725 |  Pyrk PYRK | US$0,0003116 | -44,22% | -69,79% | US$4.917 | - | 15.781.994 PYRK |
| 2726 |  IFX24 IFX24 | US$0,001558 | -0,69% | -2,00% | US$4.673 | - | 3.000.000 IFX24 |
| 2727 |  Apollon XAP | US$0,00003116 | -0,69% | -2,00% | US$4.629 | - | 148.585.276 XAP |
| 2728 |  Micromines MICRO | US$0,0000002540 | 24,18% | -27,36% | US$4.571 | - | 17.999.887.606 MICRO |
| 2729 |  High Voltage HVCO | US$0,003050 | -1,28% | -3,60% | US$4.557 | - | 1.494.171 HVCO |
| 2730 |  Zenswap Network Token ZNT | US$0,0000003628 | -34,96% | -6,60% | US$4.354 | - | 12.001.366.640 ZNT |
| 2731 |  Ultragate ULG | US$0,0003116 | -0,69% | -51,00% | US$4.356 | - | 13.981.418 ULG |
| 2732 |  Comet CMT | US$0,004985 | -0,69% | -2,00% | US$4.351 | - | 872.830 CMT |
| 2733 |  Guider GDR | US$0,00001736 | -0,15% | -7,25% | US$4.327 | US$25,04 | 249.181.440 GDR |
| 2734 |  Bitcoin Token BTCT | US$0,0003116 | -50,34% | -51,00% | US$4.296 | - | 13.790.433 BTCT |
| 2735 |  Joint Ventures JOINT | US$0,0001921 | -1,02% | -2,91% | US$4.273 | - | 22.248.085 JOINT |
| 2736 |  iBank IBANK | US$0,0009347 | -0,69% | -2,00% | US$4.231 | - | 4.526.324 IBANK |
| 2737 |  SafeCapital SCAP | US$0,002243 | 2,23% | 11,26% | US$4.156 | US$77,93 | 1.852.870 SCAP |
| 2738 |  Decentralized Asset Trading Platform DATP | US$0,0000003461 | 82,35% | -10,58% | US$4.091 | - | 11.820.620.222 DATP |
| 2739 |  HyperQuant HQT | US$0,00004027 | -2,43% | -6,60% | US$4.027 | - | 100.000.000 HQT |
| 2740 |  LitecoinToken LTK | US$0,00000004002 | -0,01% | 0,03% | US$3.754 | - | 93.798.013.228 LTK |
| 2741 |  Waletoken WTN | US$0,0000001814 | -99,02% | -6,60% | US$3.613 | - | 19.918.713.667 WTN |
| 2742 |  Nekonium NUKO | US$0,0002996 | 0,00% | -5,76% | US$3.596 | - | 12.000.829 NUKO |
| 2743 |  Blizzard Network BLIZZ | US$0,006661 | -5,89% | -2,94% | US$3.597 | US$111,74 | 540.000 BLIZZ |
| 2744 |  Kuende KUE | US$0,000003998 | 0,00% | -89,31% | US$3.572 | - | 893.470.233 KUE |
| 2745 |  Impleum IMPL | US$0,0003116 | -0,69% | -2,00% | US$3.549 | - | 11.391.675 IMPL |
| 2746 |  Cubiex Power CBIX-P | US$0,02043 | -0,23% | 0,97% | US$3.444 | US$119,10 | 168.605 CBIX-P |
| 2747 |  Veles VLS | US$0,002648 | -0,69% | -2,00% | US$3.416 | - | 1.290.000 VLS |
| 2748 |  ARbit ARB | US$0,0003116 | -0,69% | -2,00% | US$3.374 | - | 10.830.050 ARB |
| 2749 |  ITO Utility Token IUT | US$0,00003628 | -2,43% | -6,60% | US$3.346 | - | 92.217.603 IUT |
| 2750 |  ImageCash IMGC | US$0,0006231 | -0,69% | -2,00% | US$3.325 | - | 5.336.414 IMGC |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.