Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Mainstream For The Underground MFTU | US$0,000000009340 | -87,45% | -32,36% | US$10 | US$5,39 | 1.075.139.615 MFTU |
| 2802 |  Innovative Bioresearch Classic INNBCL | US$0,000000001799 | 0,01% | -28,00% | US$6 | - | 3.570.727.162 INNBCL |
| 2803 |  FLEX FLEX | US$5,00 | 0,16% | -1,90% | - | US$1.825.962.957 | - |
| 2804 |  WETH WETH | US$1.815,44 | -2,26% | -6,69% | - | US$1.539.045.142 | - |
| 2805 |  Terra LUNA | US$3,84 | -22,08% | -56,80% | - | US$345.666.221 | - |
| 2806 |  Try.Finance TRY | US$0,05960 | -1,04% | -2,12% | - | US$322.382.754 | - |
| 2807 |  Optimism OP | US$1,11 | -16,01% | -23,04% | - | US$200.098.424 | - |
| 2808 |  KingDeFi KRW | US$0,0007825 | 1,90% | 5,74% | - | US$155.040.117 | - |
| 2809 |  Wrapped AVAX WAVAX | US$24,67 | -4,83% | -6,45% | - | US$55.577.540 | - |
| 2810 |  Wrapped Solana SOL | US$39,01 | -4,22% | -14,05% | - | US$50.860.437 | - |
| 2811 |  Global China Cash CNC | US$0,1532 | -0,50% | -0,06% | - | US$49.240.552 | - |
| 2812 |  Global AEX Token GAT | US$0,03164 | 1,63% | -6,10% | - | US$47.675.490 | - |
| 2813 |  XT.com Token XT | US$2,51 | 0,76% | 2,26% | - | US$37.649.447 | - |
| 2814 |  Gains Network GNS | US$0,7946 | -9,83% | 8,52% | - | US$33.473.545 | - |
| 2815 |  Step App FITFI | US$0,1037 | -8,55% | -21,81% | - | US$25.048.896 | - |
| 2816 |  Wrapped Fantom WFTM | US$0,3520 | -3,37% | -12,56% | - | US$24.052.260 | - |
| 2817 |  StreamCoin STRM | US$0,1172 | -8,89% | -33,47% | - | US$23.150.308 | - |
| 2818 |  Multichain MULTI | US$4,84 | -1,49% | -8,57% | - | US$22.884.751 | - |
| 2819 |  Orbler ORBR | US$30,41 | 31,42% | 44,25% | - | US$20.596.619 | - |
| 2820 |  CAW(A Hunters Dream) CAW | US$0,0000001015 | -15,25% | 30,19% | - | US$18.509.818 | - |
| 2821 |  USD Coin Bridged USDCE | US$1,00 | -0,04% | 0,00% | - | US$17.062.674 | - |
| 2822 |  MinePlex PLEX | US$0,7374 | -1,06% | -6,36% | - | US$16.427.450 | - |
| 2823 |  Floki Inu FLOKI | US$0,000008322 | -4,25% | -16,87% | - | US$16.528.652 | - |
| 2824 |  Gold Coin Reserve GCR | US$1.616,80 | 8,93% | -2,00% | - | US$14.086.379 | - |
| 2825 |  ADADOWN ADADOWN | US$0,004033 | -4,47% | -7,51% | - | US$12.573.401 | - |
| 2826 |  Everdome DOME | US$0,01753 | -12,01% | -30,93% | - | US$13.664.953 | - |
| 2827 |  Asia Pacific Electronic Coin APECOIN | US$5,76 | -4,30% | -15,04% | - | US$12.339.972 | - |
| 2828 |  Wrapped Matic WMATIC | US$0,6156 | -2,33% | -7,37% | - | US$11.676.358 | - |
| 2829 |  Ellipsis EPX | US$0,0009342 | -6,16% | -25,51% | - | US$11.812.498 | - |
| 2830 |  Green Satoshi Token (BSC) GST | US$1,09 | 15,64% | -57,63% | - | US$37.417.043 | - |
| 2831 |  BTCDOWN BTCDOWN | US$0,01905 | -0,25% | 1,84% | - | US$10.179.959 | - |
| 2832 |  Compound USD Coin CUSDC | US$0,02261 | 0,00% | 0,00% | - | US$9.329.801 | - |
| 2833 |  Wrapped CRO WCRO | US$0,1786 | -1,69% | -5,55% | - | US$9.222.104 | - |
| 2834 |  sBTC SBTC | US$31.182,87 | -0,16% | -1,20% | - | US$9.053.375 | - |
| 2835 |  NYM NYM | US$0,3774 | -4,98% | -11,62% | - | US$9.059.474 | - |
| 2836 |  Luffy LUFFY | US$0,000000000427 | -9,55% | -33,15% | - | US$8.920.595 | - |
| 2837 |  Natural Farm Union Protocol NFUP | US$0,2208 | -7,97% | -9,21% | - | US$9.109.219 | - |
| 2838 |  BTCUP BTCUP | US$17,18 | -3,93% | -8,98% | - | US$8.860.787 | - |
| 2839 |  Quantum Assets QA | US$0,005999 | -1,48% | -12,65% | - | US$8.179.762 | - |
| 2840 |  Maya Preferred MAYP | US$10.666,60 | -2,60% | -6,60% | - | US$8.122.672 | - |
| 2841 |  Bitget Token BGB | US$0,1603 | -1,37% | -0,76% | - | US$7.970.158 | - |
| 2842 |  Compound USDT CUSDT | US$0,02185 | 0,02% | 0,04% | - | US$7.625.097 | - |
| 2843 |  TomTomCoin TOMS | US$0,01041 | -0,33% | 13,73% | - | US$7.332.935 | - |
| 2844 |  Bikerush BRT | US$0,2491 | 6,88% | -3,20% | - | US$6.982.030 | - |
| 2845 |  ADAUP ADAUP | US$1,96 | 1,14% | -3,66% | - | US$7.033.853 | - |
| 2846 |  Compound Dai CDAI | US$0,02201 | 0,01% | -0,02% | - | US$7.032.719 | - |
| 2847 |  X2Y2 X2Y2 | US$0,2510 | -12,16% | 25,10% | - | US$6.881.608 | - |
| 2848 |  Shibnobi SHINJA | US$0,000000000000 | -5,61% | -12,91% | - | US$6.736.133 | - |
| 2849 |  Baby Doge Coin BabyDoge | US$0,000000001651 | -3,08% | -17,13% | - | US$7.204.606 | - |
| 2850 |  3X Long Bitcoin Token BULL | US$630,07 | -2,11% | -8,93% | - | US$6.637.979 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.