Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Iconic ICON | US$0,005608 | -0,69% | -2,00% | US$3.325 | - | 592.894 ICON |
| 2752 |  Mchain MAR | US$0,00003628 | 95,13% | -8,27% | US$3.194 | - | 88.025.925 MAR |
| 2753 |  DistX DISTX | US$0,00008695 | 1,17% | 3,57% | US$2.795 | - | 32.148.833 DISTX |
| 2754 |  XDNA XDNA | US$0,0003116 | -43,25% | -42,35% | US$2.749 | - | 8.822.007 XDNA |
| 2755 |  Coinonat CXT | US$0,0003116 | -0,69% | -2,00% | US$2.687 | - | 8.623.200 CXT |
| 2756 |  Scanetchain SWC | US$0,000003116 | -0,69% | -51,00% | US$2.616 | US$3,18 | 839.506.297 SWC |
| 2757 |  ECOSC ECU | US$0,002998 | 0,01% | 0,00% | US$2.582 | US$56,83 | 861.265 ECU |
| 2758 |  Wild Beast Block WBB | US$0,01371 | -0,69% | -2,00% | US$2.494 | - | 181.919 WBB |
| 2759 |  GravityCoin GXX | US$0,0003116 | -0,69% | -2,00% | US$2.346 | - | 7.529.514 GXX |
| 2760 |  Cannation CNNC | US$0,0009347 | -0,69% | -2,00% | US$2.315 | - | 2.476.893 CNNC |
| 2761 |  SocialCoin SOCC | US$0,0002195 | -1,20% | -3,27% | US$2.309 | - | 10.518.425 SOCC |
| 2762 |  Dash Green DASHG | US$0,0009658 | 2,62% | 1,26% | US$2.222 | US$0,02000 | 2.300.683 DASHG |
| 2763 |  Rigel Finance RIGEL | US$0,5197 | 0,01% | -58,73% | US$2.182 | - | 4.199 RIGEL |
| 2764 |  SharedStake SGT | US$0,01399 | -2,26% | -6,69% | US$2.098 | - | 150.015 SGT |
| 2765 |  Exosis EXO | US$0,003116 | -0,69% | -2,00% | US$1.608 | US$0,3300 | 516.268 EXO |
| 2766 |  LiteCoin Ultra LTCU | US$0,001558 | -0,69% | -2,00% | US$1.607 | - | 1.031.300 LTCU |
| 2767 |  Crystal Token CYL | US$0,002790 | -3,23% | -4,08% | US$1.574 | US$151.719 | 564.377 CYL |
| 2768 |  Galactrum ORE | US$0,0002996 | 0,00% | -5,76% | US$1.535 | - | 5.124.807 ORE |
| 2769 |  FinNexus FNX | US$0,00004429 | -0,95% | -5,83% | US$1.527 | - | 34.472.130 FNX |
| 2770 |  Save and Gain SANDG | US$0,0004748 | 41,88% | -3,64% | US$1.455 | - | 3.064.800 SANDG |
| 2771 |  CashHand CHND | US$0,0008295 | 35,72% | 45,62% | US$1.433 | - | 1.727.270 CHND |
| 2772 |  IBStoken IBS | US$0,001318 | 0,26% | 1,35% | US$1.409 | US$43.073,31 | 1.069.402 IBS |
| 2773 |  PlatinumBAR XPTX | US$0,0006231 | -0,69% | -2,00% | US$1.346 | - | 2.160.126 XPTX |
| 2774 |  ETHPlus ETHP | US$0,0009994 | 0,01% | 0,00% | US$1.308 | US$2,48 | 1.308.522 ETHP |
| 2775 |  Diligence IRA | US$0,00006231 | 98,63% | -58,43% | US$1.309 | - | 21.000.000 IRA |
| 2776 |  SONO SONO | US$0,0006231 | -0,69% | -2,00% | US$1.299 | - | 2.084.823 SONO |
| 2777 |  KZ Cash KZC | US$0,0007789 | -0,79% | -33,79% | US$1.218 | US$2,23 | 1.563.996 KZC |
| 2778 |  Dinero DIN | US$0,0001246 | -0,69% | -21,60% | US$1.115 | US$0,1700 | 8.947.929 DIN |
| 2779 |  Mate MATE | US$0,0004001 | -0,35% | -3,47% | US$1.080 | - | 2.699.727 MATE |
| 2780 |  GeyserCoin GSR | US$0,0006231 | -60,27% | -82,96% | US$1.048 | - | 1.682.043 GSR |
| 2781 |  Webcoin WEB | US$0,00001814 | -51,22% | -53,30% | US$1.006 | - | 55.439.991 WEB |
| 2782 |  Concoin CONX | US$0,001246 | -0,69% | 95,99% | US$928 | - | 744.266 CONX |
| 2783 |  Abulaba AAA | US$0,00005442 | -2,43% | -6,60% | US$821 | - | 15.090.818 AAA |
| 2784 |  PonziCoin PONZI | US$0,0009347 | -0,69% | -2,00% | US$805 | - | 861.099 PONZI |
| 2785 |  ROIyal Coin ROCO | US$0,0003116 | -0,69% | -75,50% | US$694 | - | 2.225.971 ROCO |
| 2786 |  Bulleon BUL | US$0,0006231 | -0,69% | -2,00% | US$683 | - | 1.096.353 BUL |
| 2787 |  Widercoin WDR | US$0,00001019 | 0,00% | 0,00% | US$645 | - | 63.269.412 WDR |
| 2788 |  Electrum Dark ELD | US$0,0001451 | -2,43% | -90,77% | US$566 | US$0,02000 | 3.899.312 ELD |
| 2789 |  Staker STR | US$0,0003116 | -0,69% | -2,00% | US$529 | - | 1.697.796 STR |
| 2790 |  Storeum STO | US$0,000001803 | -3,01% | -6,51% | US$503 | - | 278.998.364 STO |
| 2791 |  Helpico HELP | US$0,01869 | -1,04% | -2,00% | US$442 | - | 23.628 HELP |
| 2792 |  CryptoVerificationCoin CVCC | US$0,0006231 | -50,34% | -51,00% | US$363 | - | 582.595 CVCC |
| 2793 |  Argus ARGUS | US$0,0003116 | -0,69% | -2,00% | US$358 | - | 1.148.324 ARGUS |
| 2794 |  Trexcoin TREX | US$0,0000003116 | -1,04% | -2,00% | US$314 | - | 1.006.849.553 TREX |
| 2795 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$215 | - | 32.343.778 XLT |
| 2796 |  DOWCOIN DOW | US$0,00001814 | -2,43% | -6,60% | US$215 | US$2,93 | 11.845.266 DOW |
| 2797 |  Newton Coin Project NCP | US$0,000001917 | -0,79% | -6,59% | US$201 | US$0,1100 | 104.880.960 NCP |
| 2798 |  Nibble NBXC | US$0,0002181 | 15,46% | 14,33% | US$59 | - | 269.549 NBXC |
| 2799 |  YFFII Finance YFFII | US$0,0009047 | -18,25% | 17,98% | US$27 | US$3.469,75 | 30.000 YFFII |
| 2800 |  CryptoPlanes CPAN | US$0,000001447 | 10,20% | 9,00% | US$23 | US$1.890,10 | 15.600.000 CPAN |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.