Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Ccore CCO | US$0,006367 | 55,66% | -39,52% | US$10.824 | US$79,51 | 1.699.999 CCO |
| 2652 |  Hyper Finance HYFI | US$0,0003388 | -1,75% | 0,94% | US$10.727 | US$12,67 | 31.658.686 HYFI |
| 2653 |  Baguette Token BGTT | US$0,0009146 | 0,00% | -3,73% | US$10.619 | - | 11.609.998 BGTT |
| 2654 |  Bonpay BON | US$0,0009347 | -0,69% | -2,00% | US$10.553 | - | 11.290.301 BON |
| 2655 |  Zealium NZL | US$0,0005920 | -5,65% | -6,90% | US$10.553 | - | 17.826.574 NZL |
| 2656 |  HyperAlloy ALLOY | US$0,003028 | 20,32% | -3,76% | US$10.458 | - | 3.453.286 ALLOY |
| 2657 |  LCMS LCMS | US$0,0006996 | -12,49% | 0,00% | US$10.440 | US$31,03 | 14.922.868 LCMS |
| 2658 |  HashNet BitEco HNB | US$0,0003458 | 86,04% | 63,99% | US$10.250 | - | 29.640.456 HNB |
| 2659 |  SongCoin SONG | US$0,0003116 | -0,69% | -2,00% | US$10.146 | - | 32.565.300 SONG |
| 2660 |  Gossip Coin GOSS | US$0,0003116 | -0,69% | -2,00% | US$10.119 | - | 32.479.221 GOSS |
| 2661 |  Havy HAVY | US$0,000001232 | 2,65% | -22,90% | US$10.103 | - | 8.200.000.000 HAVY |
| 2662 |  Knekted KNT | US$0,00001814 | -3,61% | -6,60% | US$9.962 | - | 549.160.032 KNT |
| 2663 |  Kwikswap Protocol KWIK | US$0,001039 | -1,22% | -7,70% | US$9.872 | - | 9.497.188 KWIK |
| 2664 |  Veltor VLT | US$0,01745 | -0,69% | 3,54% | US$9.681 | - | 554.855 VLT |
| 2665 |  WXCOINS WXC | US$0,0003116 | -0,69% | -2,00% | US$9.658 | - | 31.000.000 WXC |
| 2666 |  Italo XTA | US$0,0005296 | -0,69% | -2,00% | US$9.476 | - | 17.891.126 XTA |
| 2667 |  Litecred LTCR | US$0,0003116 | -0,69% | -2,00% | US$9.418 | - | 30.227.750 LTCR |
| 2668 |  Showcase SHO | US$0,0003698 | 0,01% | -57,47% | US$9.355 | - | 25.299.553 SHO |
| 2669 |  Bionic BNC | US$0,00001796 | -2,43% | -6,60% | US$9.320 | - | 518.931.721 BNC |
| 2670 |  MedicCoin MEDIC | US$0,00003116 | -0,69% | -2,00% | US$9.295 | US$4,71 | 298.349.398 MEDIC |
| 2671 |  Halving Token HALV | US$0,003804 | -3,61% | -14,81% | US$9.226 | - | 2.425.451 HALV |
| 2672 |  iBTC IBTC | US$0,0001830 | -0,95% | -2,72% | US$9.148 | - | 49.993.999 IBTC |
| 2673 |  Acoin ACOIN | US$0,007477 | -0,69% | -2,00% | US$9.123 | - | 1.220.085 ACOIN |
| 2674 |  SkyHub Coin SHB | US$0,01371 | -0,69% | -8,26% | US$8.820 | - | 643.413 SHB |
| 2675 |  HeartBout HB | US$0,0001648 | -0,78% | -2,27% | US$8.819 | - | 53.495.267 HB |
| 2676 |  GoHelpFund HELP | US$0,0007213 | -1,31% | -3,67% | US$8.762 | - | 12.147.167 HELP |
| 2677 |  Yearn Finance Bit YFBT | US$8,01 | 0,01% | 1,40% | US$8.746 | US$25,97 | 1.093 YFBT |
| 2678 |  TravelNote TVNT | US$0,004022 | -1,49% | -4,16% | US$8.661 | - | 2.153.333 TVNT |
| 2679 |  FUTURAX FTXT | US$0,000002540 | 127,66% | -12,83% | US$8.651 | - | 3.406.412.461 FTXT |
| 2680 |  Cream CRM | US$0,0001905 | 11,56% | -6,32% | US$8.595 | - | 45.108.749 CRM |
| 2681 |  Mobile Crypto Pay Coin MCPC | US$0,0008724 | 42,60% | 61,41% | US$8.416 | US$20,82 | 9.647.081 MCPC |
| 2682 |  BitCoal COAL | US$0,001869 | -0,69% | -2,00% | US$8.412 | - | 4.500.000 COAL |
| 2683 |  Independent Money System IMS | US$0,001558 | -0,69% | -2,00% | US$8.364 | - | 5.368.934 IMS |
| 2684 |  Mesefa SEFA | US$0,01899 | 0,01% | 0,00% | US$8.178 | US$30,14 | 430.655 SEFA |
| 2685 |  ZINC ZINC | US$0,001462 | 0,91% | -3,25% | US$8.165 | US$49,33 | 5.583.588 ZINC |
| 2686 |  ZelaaPayAE ZPAE | US$0,00004793 | 132,84% | 156,45% | US$8.149 | US$9.933,91 | 170.022.159 ZPAE |
| 2687 |  Bitcoin Incognito XBI | US$0,0006231 | -62,81% | -2,00% | US$8.120 | - | 13.031.736 XBI |
| 2688 |  Boolberry BBR | US$0,0006036 | 0,00% | -36,71% | US$7.972 | - | 13.207.454 BBR |
| 2689 |  Eurocoin EUC | US$0,0006231 | -0,69% | -2,00% | US$7.737 | - | 12.416.554 EUC |
| 2690 |  Semux SEM | US$0,0006033 | 0,00% | -5,11% | US$7.670 | - | 12.712.343 SEM |
| 2691 |  Spectrum SPT | US$0,000006349 | -2,43% | -3,86% | US$7.619 | - | 1.199.987.500 SPT |
| 2692 |  Kemacoin KEMA | US$0,0003116 | -0,69% | -2,00% | US$7.590 | US$0,01000 | 24.360.241 KEMA |
| 2693 |  Dynamite DYNMT | US$0,01869 | -6,30% | -12,28% | US$7.204 | US$35.209,27 | 385.551 DYNMT |
| 2694 |  Multiplier BMXX | US$0,007101 | -0,78% | -7,14% | US$7.190 | US$44,93 | 1.012.442 BMXX |
| 2695 |  UChain UCN | US$0,00002304 | -0,07% | -6,60% | US$7.035 | - | 305.346.957 UCN |
| 2696 |  SpreadCoin SPR | US$0,0006231 | -0,69% | -2,00% | US$6.953 | - | 11.159.260 SPR |
| 2697 |  CRDT CRDT | US$0,0007800 | -0,11% | -4,38% | US$6.848 | US$0,01000 | 8.779.314 CRDT |
| 2698 |  Prime-XI PXI | US$0,0003116 | -0,69% | -2,00% | US$6.833 | - | 21.931.815 PXI |
| 2699 |  SBank STS | US$0,0004615 | -0,46% | -1,36% | US$6.760 | - | 14.650.000 STS |
| 2700 |  Cabbage CAB | US$0,0006231 | -0,69% | -2,00% | US$6.543 | - | 10.499.996 CAB |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.