Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Helix HLIX | US$0,0006543 | -9,32% | -20,85% | US$24.091 | US$2,17 | 36.821.028 HLIX |
| 2552 |  ALL BEST ICO ALLBI | US$0,00005022 | -4,82% | -26,17% | US$24.064 | US$3.476,26 | 479.147.304 ALLBI |
| 2553 |  ImageCoin IMG | US$0,001911 | 0,41% | -7,94% | US$24.184 | - | 12.658.342 IMG |
| 2554 |  BitRewards BIT | US$0,00006948 | -2,43% | -6,60% | US$23.812 | - | 342.725.114 BIT |
| 2555 |  Bitzeny ZNY | US$0,0003116 | -0,69% | -2,00% | US$23.558 | - | 75.614.500 ZNY |
| 2556 |  Gene Source Code Chain GENE | US$0,00006231 | -0,69% | -2,00% | US$23.382 | - | 375.244.800 GENE |
| 2557 |  Netrum NTR | US$0,01085 | -2,15% | -5,87% | US$23.223 | - | 2.139.819 NTR |
| 2558 |  Mirrored Alibaba mBABA | US$2,04 | -5,54% | -14,06% | US$23.370 | US$0,9100 | 11.468 mBABA |
| 2559 |  Depth Token DEP | US$0,00004405 | 8,35% | -0,33% | US$23.245 | US$284,21 | 527.671.561 DEP |
| 2560 |  Grimm GRIMM | US$0,0003798 | -0,59% | -1,73% | US$22.976 | US$47,92 | 60.501.300 GRIMM |
| 2561 |  BoatPilot Token NAVY | US$0,0003100 | -1,56% | -4,35% | US$22.896 | - | 73.863.346 NAVY |
| 2562 |  Bitcoin Classic BXC | US$0,03739 | -6,16% | -7,40% | US$22.437 | - | 600.147 BXC |
| 2563 |  StarTerra STT | US$0,0006769 | -15,04% | -33,92% | US$22.428 | US$7,68 | 33.134.374 STT |
| 2564 |  Mirrored Amazon mAMZN | US$34,94 | -11,55% | -31,14% | US$22.370 | US$0,5900 | 640 mAMZN |
| 2565 |  BERNcash BERN | US$0,0003116 | -0,69% | -2,00% | US$22.193 | - | 71.234.301 BERN |
| 2566 |  Arepacoin AREPA | US$0,001281 | 18,74% | -68,26% | US$22.024 | US$800,42 | 17.186.897 AREPA |
| 2567 |  ZeusNetwork ZEUS | US$0,0000003116 | -0,69% | -2,00% | US$21.809 | - | 70.000.000.000 ZEUS |
| 2568 |  Kebab Token KEBAB | US$0,01999 | 0,01% | 0,00% | US$21.606 | US$41,64 | 1.080.935 KEBAB |
| 2569 |  Xuez XUEZ | US$0,004985 | -6,53% | -25,34% | US$21.615 | US$41.779,75 | 4.336.171 XUEZ |
| 2570 |  UBU Finance UBU | US$0,002623 | 2,08% | -5,25% | US$21.468 | US$470,03 | 8.185.701 UBU |
| 2571 |  EDRCoin EDRC | US$0,007166 | -0,69% | -2,00% | US$21.004 | - | 2.931.224 EDRC |
| 2572 |  Castle CSTL | US$0,0009347 | -57,44% | -5,16% | US$20.901 | - | 22.362.176 CSTL |
| 2573 |  FirstCoin FRST | US$0,0006653 | -1,62% | -4,50% | US$20.762 | - | 31.207.528 FRST |
| 2574 |  Mirrored Apple mAAPL | US$2,31 | -14,89% | -34,05% | US$20.705 | US$1,00 | 8.966 mAAPL |
| 2575 |  Zuflo Coin ZFL | US$0,0003116 | -0,69% | -2,00% | US$20.234 | US$0,01000 | 64.944.573 ZFL |
| 2576 |  Mirrored Invesco QQQ Trust mQQQ | US$4,49 | -14,89% | -43,49% | US$20.047 | US$1,01 | 4.464 mQQQ |
| 2577 |  Plus-Coin NPLC | US$0,00004227 | -2,43% | -6,20% | US$19.863 | - | 469.946.471 NPLC |
| 2578 |  Rogue Coin ROGUE | US$0,004247 | 4,61% | -5,19% | US$19.758 | US$0,04000 | 4.651.868 ROGUE |
| 2579 |  GenesisX XGS | US$0,001558 | -0,69% | -30,00% | US$19.486 | - | 12.508.878 XGS |
| 2580 |  MustangCoin MST | US$0,03084 | -0,69% | -2,00% | US$19.442 | - | 630.343 MST |
| 2581 |  Alphr finance ALPHR | US$0,01108 | -2,02% | -2,94% | US$19.159 | US$14.061,64 | 1.729.085 ALPHR |
| 2582 |  WeBlock WON | US$0,004248 | 0,01% | 0,00% | US$19.137 | - | 4.505.536 WON |
| 2583 |  DEJAVE DJV | US$7,12 | -0,69% | -1,99% | US$18.760 | - | 2.635 DJV |
| 2584 |  JavaScript Token JS | US$0,002337 | -0,69% | -2,00% | US$18.675 | US$6,96 | 7.991.996 JS |
| 2585 |  Rewardiqa REW | US$0,001814 | -2,43% | -6,60% | US$18.140 | US$9,07 | 10.000.000 REW |
| 2586 |  ICE ROCK MINING ROCK2 | US$0,001143 | -0,86% | -15,94% | US$17.970 | - | 15.724.272 ROCK2 |
| 2587 |  ProxyNode PRX | US$0,00009347 | -0,69% | -58,00% | US$17.959 | US$0,01000 | 192.139.528 PRX |
| 2588 |  Commercium CMM | US$0,0004050 | -0,69% | 27,40% | US$17.941 | - | 44.297.172 CMM |
| 2589 |  Kind Ads Token KIND | US$0,0004209 | -2,43% | 51,52% | US$17.780 | - | 42.246.693 KIND |
| 2590 |  DMScript DMST | US$0,0001775 | -1,66% | -10,07% | US$17.751 | US$5,04 | 100.000.000 DMST |
| 2591 |  Dreamcoin DRM | US$0,006387 | -0,69% | -2,00% | US$17.363 | - | 2.718.504 DRM |
| 2592 |  Feellike FLL | US$0,009684 | 0,01% | 0,00% | US$17.291 | - | 1.785.468 FLL |
| 2593 |  Cryptrust CTRT | US$0,000002412 | -38,33% | -38,34% | US$17.105 | - | 7.092.756.485 CTRT |
| 2594 |  TajCoin TAJ | US$0,0006231 | -0,69% | -2,00% | US$16.972 | - | 27.238.356 TAJ |
| 2595 |  Shivers SHVR | US$0,0003116 | -0,69% | -2,00% | US$16.965 | - | 54.453.298 SHVR |
| 2596 |  DraftCoin DFT | US$0,001943 | 11,18% | -4,08% | US$16.935 | - | 8.715.912 DFT |
| 2597 |  DATx DATX | US$0,00001215 | -6,31% | -18,81% | US$16.900 | US$6.462,15 | 1.391.302.551 DATX |
| 2598 |  UNICORN Token UNI | US$0,0001558 | -0,69% | -2,00% | US$16.655 | US$67,78 | 106.912.509 UNI |
| 2599 |  MDtoken MDTK | US$0,004050 | 0,14% | -9,00% | US$16.635 | - | 4.107.112 MDTK |
| 2600 |  Twinci TWIN | US$0,08239 | 0,21% | -16,82% | US$16.478 | US$47.444,66 | 200.000 TWIN |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.