Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BitWhite BTW | US$0,001542 | -2,43% | -3,19% | US$56.012 | US$15.256,29 | 36.325.371 BTW |
| 2402 |  Yield Stake Finance YI12 | US$5,07 | -1,35% | -8,81% | US$56.300 | US$3.022,86 | 11.111 YI12 |
| 2403 |  CorionX CORX | US$0,0004344 | 2,39% | 0,47% | US$55.465 | US$76.109,40 | 127.676.348 CORX |
| 2404 |  Beetlecoin BEET | US$0,0001921 | -1,02% | -2,91% | US$55.692 | - | 289.976.276 BEET |
| 2405 |  FNB Protocol FNB | US$0,00002299 | 0,01% | -42,21% | US$55.408 | - | 2.410.449.913 FNB |
| 2406 |  Scholarship Coin SCHO | US$0,005456 | -0,74% | -2,32% | US$55.087 | - | 10.097.323 SCHO |
| 2407 |  Qrkita Token QRT | US$0,0000008378 | 13,21% | -27,13% | US$54.270 | US$5.843,75 | 64.780.008.837 QRT |
| 2408 |  Rupee RUP | US$0,001246 | -0,69% | -26,04% | US$55.029 | - | 44.156.650 RUP |
| 2409 |  Xion Finance XGT | US$0,005519 | 2,41% | -9,88% | US$54.975 | US$1.549,17 | 9.960.845 XGT |
| 2410 |  Chronologic DAY | US$0,04352 | -2,43% | -6,60% | US$54.479 | - | 1.251.840 DAY |
| 2411 |  EchoLink EKO | US$0,0001088 | 12,80% | 12,00% | US$54.387 | US$426,35 | 500.000.000 EKO |
| 2412 |  BitGuild PLAT PLAT | US$0,0009048 | 0,00% | 0,00% | US$53.897 | US$15.912,87 | 59.566.902 PLAT |
| 2413 |  PiplCoin PIPL | US$0,0003116 | -0,69% | -51,00% | US$53.755 | - | 172.536.809 PIPL |
| 2414 |  Elysian ELY | US$0,0005442 | -2,43% | -6,60% | US$53.315 | US$72.433,96 | 97.966.210 ELY |
| 2415 |  Samusky SAMU | US$0,00009583 | 0,00% | -2,85% | US$52.501 | - | 547.842.420 SAMU |
| 2416 |  TrustDAO TRUST | US$0,002858 | -2,26% | -6,67% | US$51.799 | - | 18.123.679 TRUST |
| 2417 |  Uptrennd 1UP | US$0,0001277 | -0,69% | 234,82% | US$51.282 | US$4,49 | 401.460.369 1UP |
| 2418 |  EUNOMIA ENTS | US$0,000003116 | -0,69% | -2,00% | US$51.159 | - | 16.420.688.682 ENTS |
| 2419 |  Cheesecoin CHEESE | US$0,0001246 | -0,69% | -2,00% | US$50.954 | - | 408.869.908 CHEESE |
| 2420 |  DecentBet DBET | US$0,0002687 | -0,94% | -2,38% | US$50.686 | US$38,97 | 188.632.973 DBET |
| 2421 |  Crypto Kombat KOMBAT | US$4,99 | -1,68% | -6,45% | US$50.479 | - | 10.107 KOMBAT |
| 2422 |  Yellow Road ROAD | US$0,01633 | -1,51% | -8,66% | US$49.528 | US$494,23 | 3.033.587 ROAD |
| 2423 |  ArbitrageCT ARCT | US$0,0004776 | -2,57% | -2,07% | US$49.978 | - | 104.655.777 ARCT |
| 2424 |  Kush Finance KSEED | US$0,1889 | 0,01% | 0,00% | US$49.540 | - | 262.272 KSEED |
| 2425 |  Infinity Esaham INFS | US$0,07789 | 288,62% | 211,80% | US$49.469 | US$71,75 | 635.122 INFS |
| 2426 |  Horde HOR | US$0,003320 | -5,41% | -16,53% | US$49.155 | US$525,94 | 14.805.020 HOR |
| 2427 |  Vivid Coin VIVID | US$0,006387 | -0,69% | -2,00% | US$49.163 | - | 7.697.539 VIVID |
| 2428 |  ChartEx CHART | US$0,002436 | -3,75% | -8,74% | US$48.718 | US$273,65 | 20.000.000 CHART |
| 2429 |  More Coin MORE | US$0,02420 | 0,00% | -8,28% | US$48.405 | - | 2.000.000 MORE |
| 2430 |  Civitas CIV | US$0,005608 | -0,69% | -2,00% | US$48.395 | - | 8.629.729 CIV |
| 2431 |  MultiCoinCasino MCC | US$0,01005 | 0,01% | 0,00% | US$48.339 | - | 4.807.840 MCC |
| 2432 |  BBSCoin BBS | US$0,0000004753 | 51,51% | 49,50% | US$48.281 | - | 101.578.614.878 BBS |
| 2433 |  TokenPay TPAY | US$0,002174 | 0,00% | -2,30% | US$48.000 | - | 22.076.271 TPAY |
| 2434 |  Novacoin NVC | US$0,02056 | -12,60% | -21,12% | US$48.029 | US$57,21 | 2.335.757 NVC |
| 2435 |  Bitcoin Confidential BC | US$0,000006465 | -7,32% | 4,80% | US$47.623 | - | 7.365.901.523 BC |
| 2436 |  Alphacat ACAT | US$0,00001687 | 9,32% | -22,45% | US$47.076 | - | 2.790.428.084 ACAT |
| 2437 |  Tourist Token TOTO | US$0,000008578 | -3,58% | -5,35% | US$46.607 | - | 5.433.323.630 TOTO |
| 2438 |  WinCash WCC | US$0,03116 | -3,15% | -5,48% | US$46.726 | US$7,16 | 1.499.784 WCC |
| 2439 |  Adzcoin ADZ | US$0,0009347 | -0,69% | -2,00% | US$46.572 | - | 49.827.043 ADZ |
| 2440 |  Maincoin MNC | US$0,0001245 | 26,47% | -69,04% | US$46.566 | US$12,34 | 374.000.000 MNC |
| 2441 |  Spectre.ai Utility Token SXUT | US$0,001869 | -0,69% | -70,60% | US$45.854 | - | 24.529.558 SXUT |
| 2442 |  MyBit MYB | US$0,0002907 | 0,98% | -0,42% | US$45.687 | US$178,92 | 157.187.027 MYB |
| 2443 |  ACA Token ACA | US$0,001042 | -1,55% | 0,73% | US$45.118 | US$185,00 | 43.297.786 ACA |
| 2444 |  Fire Lotto FLOT | US$0,001633 | -41,82% | -43,46% | US$44.868 | US$0,6600 | 27.481.717 FLOT |
| 2445 |  Knight War - The Holy Trio KWS | US$0,001413 | 0,60% | -12,83% | US$44.492 | US$11.205,26 | 31.485.404 KWS |
| 2446 |  Worldcore WRC | US$0,0002465 | -1,34% | -3,75% | US$43.899 | - | 178.103.291 WRC |
| 2447 |  TRAXIA TM2 | US$0,0001336 | -23,37% | 9,67% | US$43.850 | US$1,34 | 328.320.714 TM2 |
| 2448 |  Opus OPT | US$0,0003116 | -0,69% | -2,00% | US$43.643 | - | 140.080.549 OPT |
| 2449 |  BitScreener Token BITX | US$0,0004535 | 21,96% | -27,03% | US$39.715 | - | 87.573.177 BITX |
| 2450 |  SORA Validator Token VAL | US$0,1045 | -1,80% | -18,69% | US$42.631 | US$25.485,51 | 408.003 VAL |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.