Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Devery EVE | US$0,002065 | -0,69% | 9,90% | US$129.917 | - | 62.917.107 EVE |
| 2202 |  DINGO TOKEN DINGO | US$0,000000000749 | -2,01% | -9,88% | US$128.207 | US$140,95 | 171.081.950.667.887 DINGO |
| 2203 |  Datamine FLUX FLUX | US$0,09984 | 0,00% | 0,81% | US$128.084 | - | 1.282.928 FLUX |
| 2204 |  Cobinhood COB | US$0,0003116 | -0,69% | -2,00% | US$128.049 | - | 410.999.847 COB |
| 2205 |  Doki Doki Finance DOKI | US$2,56 | 0,40% | 14,27% | US$127.926 | - | 50.000 DOKI |
| 2206 |  InterValue INVE | US$0,0009954 | 0,01% | 0,20% | US$127.306 | - | 127.892.710 INVE |
| 2207 |  Nerva XNV | US$0,007477 | -0,69% | 2,26% | US$127.247 | - | 17.017.723 XNV |
| 2208 |  EtherGem EGEM | US$0,005730 | -2,78% | -15,34% | US$111.636 | US$199,66 | 19.483.114 EGEM |
| 2209 |  Cryptojacks CJ | US$0,0003116 | -0,69% | -2,00% | US$126.668 | - | 406.568.581 CJ |
| 2210 |  Rubies RBIES | US$0,01215 | -0,69% | -2,00% | US$126.552 | - | 10.415.252 RBIES |
| 2211 |  Sharder SS | US$0,0004452 | -6,08% | -39,61% | US$126.110 | - | 283.282.765 SS |
| 2212 |  Ixcoin IXC | US$0,005920 | -91,26% | -85,40% | US$125.867 | US$24,87 | 21.262.985 IXC |
| 2213 |  MenaPay MPAY | US$0,0009344 | -0,69% | -2,00% | US$125.332 | - | 134.138.176 MPAY |
| 2214 |  Trinity Network Credit TNC | US$0,0003763 | -2,60% | 3,30% | US$125.426 | US$33.169,19 | 333.333.333 TNC |
| 2215 |  ATC Coin ATCC | US$0,0003028 | 0,00% | -4,75% | US$124.146 | - | 409.953.792 ATCC |
| 2216 |  ZumCoin ZUM | US$0,0001246 | -0,69% | -34,67% | US$123.229 | - | 988.819.491 ZUM |
| 2217 |  Typhoon Network TYPH | US$0,01231 | -1,56% | -7,03% | US$122.463 | US$1.202,75 | 9.946.767 TYPH |
| 2218 |  ZCore ZCR | US$0,009707 | -5,95% | 3,78% | US$121.396 | US$151,84 | 12.505.925 ZCR |
| 2219 |  Rigel Protocol RGP | US$0,08132 | 0,47% | -1,63% | US$121.893 | US$60.794,36 | 1.499.012 RGP |
| 2220 |  Eternity ENT | US$0,01277 | -0,69% | -2,00% | US$121.688 | - | 9.526.449 ENT |
| 2221 |  Smartshare SSP | US$0,00002598 | 0,01% | -10,34% | US$120.567 | US$523,37 | 4.639.918.911 SSP |
| 2222 |  Iridium IRD | US$0,004985 | -20,55% | -25,34% | US$119.886 | - | 24.050.008 IRD |
| 2223 |  Bunicorn BUNI | US$0,004250 | -4,51% | -16,84% | US$119.213 | US$38.492,29 | 28.049.239 BUNI |
| 2224 |  Swap XWP | US$0,007789 | -0,69% | 2,08% | US$119.441 | US$6,83 | 15.334.816 XWP |
| 2225 |  InvestFeed IFT | US$0,0006231 | -0,69% | -2,00% | US$119.251 | - | 191.381.257 IFT |
| 2226 |  Maecenas ART | US$0,001733 | 26,74% | 0,16% | US$119.391 | US$1,74 | 68.879.107 ART |
| 2227 |  Yocoin YOC | US$0,0003223 | -1,06% | 96,62% | US$119.137 | US$4,02 | 369.659.255 YOC |
| 2228 |  UniFarm UFARM | US$0,003080 | 15,02% | -16,70% | US$118.211 | US$42.010,58 | 38.375.919 UFARM |
| 2229 |  Jade Currency JADE | US$0,002192 | -5,70% | 9,15% | US$117.611 | US$50.885,75 | 53.652.398 JADE |
| 2230 |  Playkey PKT | US$0,006767 | -23,38% | 4,96% | US$117.840 | US$60.801,01 | 17.414.614 PKT |
| 2231 |  Playgroundz IOG | US$0,004084 | -0,38% | -1,61% | US$116.567 | - | 28.545.120 IOG |
| 2232 |  TrezarCoin TZC | US$0,0004362 | -7,31% | -8,54% | US$116.363 | US$6,30 | 266.779.150 TZC |
| 2233 |  DDKoin DDK | US$0,06760 | 0,39% | -13,63% | US$115.597 | US$2.234,40 | 1.710.000 DDK |
| 2234 |  Datarius Credit DTRC | US$0,0005743 | 1,00% | -3,23% | US$115.444 | US$306,26 | 201.017.063 DTRC |
| 2235 |  Double-A Chain AAC | US$0,0004587 | -1,91% | -10,87% | US$114.683 | US$18.965,24 | 250.000.000 AAC |
| 2236 |  Kurrent KURT | US$0,001869 | -0,69% | -2,00% | US$114.711 | - | 61.364.813 KURT |
| 2237 |  MoonTools MOONS | US$4,15 | -2,26% | -8,01% | US$114.237 | - | 27.500 MOONS |
| 2238 |  Zuki Moba ZUKI | US$0,002940 | -0,73% | -7,22% | US$108.266 | US$12.677,94 | 36.819.022 ZUKI |
| 2239 |  Castweet CTT | US$0,06231 | -0,69% | -2,00% | US$111.783 | US$682,39 | 1.793.952 CTT |
| 2240 |  Catex Token CATT | US$0,0001456 | -11,69% | -18,60% | US$111.328 | US$147,78 | 764.538.331 CATT |
| 2241 |  AFEN Blockchain AFEN | US$0,0007509 | 1,45% | -17,06% | US$110.284 | US$44.193,16 | 146.865.359 AFEN |
| 2242 |  Decentrahub Coin DCNTR | US$0,06200 | 0,99% | -1,51% | US$109.805 | - | 1.771.062 DCNTR |
| 2243 |  reflect.finance RFI | US$0,01160 | -2,26% | -6,60% | US$109.495 | - | 9.439.069 RFI |
| 2244 |  HashCoin HSC | US$0,000008551 | 0,00% | -1,85% | US$110.000 | US$3.334,12 | 12.863.911.326 HSC |
| 2245 |  ArGo ARGO | US$0,01228 | -2,26% | -6,03% | US$109.265 | - | 8.895.833 ARGO |
| 2246 |  Matryx MTX | US$0,004703 | -0,65% | -7,55% | US$109.222 | - | 23.224.303 MTX |
| 2247 |  Citadel CTL | US$0,009902 | -41,19% | 344,95% | US$108.619 | - | 10.969.269 CTL |
| 2248 |  Zetacoin ZET | US$0,0006231 | -0,69% | -2,00% | US$109.070 | - | 175.041.701 ZET |
| 2249 |  BarterTrade BART | US$0,001597 | -2,73% | -7,94% | US$108.903 | US$870,83 | 68.172.420 BART |
| 2250 |  GokuMarket Credit GMC | US$0,03431 | 1,49% | -1,97% | US$108.262 | US$753,80 | 3.155.000 GMC |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.