Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Ubricoin UBN | US$0,00009070 | -1,13% | -4,70% | US$212.025 | - | 2.337.584.182 UBN |
| 2052 |  ATLANT ATL | US$0,003912 | -3,72% | -3,22% | US$211.918 | - | 54.175.041 ATL |
| 2053 |  Netko NETKO | US$0,01402 | -0,69% | -2,00% | US$210.979 | - | 15.048.490 NETKO |
| 2054 |  Blockpass PASS | US$0,001258 | 0,00% | -10,79% | US$210.317 | US$2,00 | 167.223.762 PASS |
| 2055 |  Scorum Coins SCR | US$0,007184 | 2,76% | -23,59% | US$210.230 | - | 29.265.075 SCR |
| 2056 |  Centric Swap CNS | US$0,00002884 | -1,71% | -28,19% | US$211.752 | US$1.506.497 | 7.342.691.560 CNS |
| 2057 |  Spaceswap SHAKE SHAKE | US$274,73 | -2,45% | -3,19% | US$208.524 | US$26.152,04 | 759 SHAKE |
| 2058 |  Ethereum Yield ETHY | US$2,08 | -2,26% | -6,75% | US$208.254 | - | 100.000 ETHY |
| 2059 |  Content Neutrality Network CNN | US$0,000005328 | -0,69% | -10,39% | US$207.964 | - | 39.035.223.816 CNN |
| 2060 |  ETHA Lend ETHA | US$0,02218 | -1,16% | 23,63% | US$207.546 | US$247.444 | 9.359.425 ETHA |
| 2061 |  ADA BOY ADABOY | US$0,000002142 | -1,19% | -16,61% | US$206.902 | US$791,27 | 96.584.605.559 ADABOY |
| 2062 |  LunchMoney LMY | US$0,001440 | -1,17% | -3,29% | US$206.741 | US$4,42 | 143.551.046 LMY |
| 2063 |  HeroesTD HTD | US$0,009258 | -8,87% | -20,92% | US$239.444 | US$86.721,19 | 25.863.123 HTD |
| 2064 |  Ethereum Gold ETG | US$0,01022 | -0,56% | 98,44% | US$206.412 | - | 20.199.973 ETG |
| 2065 |  Coinsbit Token CNB | US$0,0001548 | -4,99% | -13,82% | US$206.142 | US$12.054,89 | 1.331.266.628 CNB |
| 2066 |  Indorse Token IND | US$0,005488 | -0,31% | -28,08% | US$205.677 | - | 37.480.419 IND |
| 2067 |  VEKTOR VEKTOR | US$0,0000005237 | -3,59% | -11,07% | US$204.915 | US$981,11 | 391.306.102.445 VEKTOR |
| 2068 |  Alanyaspor Fan Token ALA | US$0,6580 | -3,30% | -9,21% | US$203.990 | US$80.578,95 | 310.005 ALA |
| 2069 |  ChronoBase TIK | US$0,5122 | -0,53% | -2,17% | US$205.137 | - | 400.522 TIK |
| 2070 |  ACoconut AC | US$0,07687 | -2,91% | -6,60% | US$204.603 | US$39.276,96 | 2.661.650 AC |
| 2071 |  Moniwar MOWA | US$0,01896 | 1,02% | -21,50% | US$204.985 | US$12.499,91 | 10.810.810 MOWA |
| 2072 |  Lepricon L3P | US$0,001362 | -3,17% | 18,85% | US$200.324 | US$32.174,02 | 147.066.490 L3P |
| 2073 |  NeoNomad Finance NNI | US$0,04767 | -1,32% | -1,80% | US$202.694 | US$35.612,81 | 4.251.834 NNI |
| 2074 |  Fabwelt WELT | US$0,003668 | -1,10% | -6,93% | US$202.280 | US$615.198 | 55.150.000 WELT |
| 2075 |  Beyondfi BYN | US$0,02347 | -10,49% | 48,95% | US$208.030 | US$129.934 | 8.863.175 BYN |
| 2076 |  WorkQuest Token WQT | US$0,006300 | -2,75% | -10,25% | US$202.046 | US$49.643,19 | 32.069.418 WQT |
| 2077 |  GoWithMi GMAT | US$0,00007384 | -3,50% | -4,59% | US$201.107 | US$17.825,12 | 2.723.550.000 GMAT |
| 2078 |  Ethernaal NAAL | US$0,2738 | 0,00% | -5,78% | US$200.533 | - | 732.291 NAAL |
| 2079 |  AstroTools ASTRO | US$0,06646 | -2,26% | -6,69% | US$199.366 | - | 3.000.000 ASTRO |
| 2080 |  HEAT HEAT | US$0,004050 | -0,69% | -2,00% | US$199.621 | - | 49.286.556 HEAT |
| 2081 |  FuzeX FXT | US$0,0002178 | 33,45% | 30,36% | US$199.402 | US$0,01000 | 915.627.153 FXT |
| 2082 |  GeoDB GEO | US$0,003769 | -2,26% | -6,69% | US$199.059 | - | 52.810.479 GEO |
| 2083 |  DAOventures DVD | US$0,02163 | -4,76% | -12,39% | US$198.970 | US$2.212,24 | 9.200.046 DVD |
| 2084 |  Creo Engine CREO | US$0,04030 | -1,13% | -2,05% | US$197.980 | US$1.162.584 | 4.912.576 CREO |
| 2085 |  Pascal PASC | US$0,005315 | -0,84% | -49,00% | US$197.941 | US$42,87 | 37.239.275 PASC |
| 2086 |  Inex Project INEX | US$0,00001814 | -2,43% | -6,60% | US$197.550 | - | 10.890.000.000 INEX |
| 2087 |  Dinamo Zagreb Fan Token DZG | US$0,4160 | 1,01% | 14,62% | US$197.634 | US$51.743,99 | 475.028 DZG |
| 2088 |  DMarket DMT | US$0,003427 | -8,96% | -40,58% | US$195.077 | US$40,68 | 56.921.773 DMT |
| 2089 |  BlitzPick XBP | US$0,0005081 | 0,94% | -3,21% | US$194.495 | US$386,75 | 382.751.935 XBP |
| 2090 |  Bobo Cash BOBO | US$0,0000005602 | -2,26% | -6,69% | US$193.262 | - | 344.989.738.893 BOBO |
| 2091 |  PirateCash PIRATE | US$0,007477 | 40,21% | 67,99% | US$192.609 | US$0,6800 | 25.759.163 PIRATE |
| 2092 |  TurtleNetwork TN | US$0,002185 | -44,81% | -44,80% | US$192.977 | US$78,99 | 88.335.911 TN |
| 2093 |  XcelToken Plus XLAB | US$0,000006011 | -1,86% | -1,94% | US$192.339 | US$33.567,48 | 31.999.840.391 XLAB |
| 2094 |  RealTract RET | US$0,00001814 | -2,43% | -6,60% | US$192.289 | - | 10.600.000.000 RET |
| 2095 |  Birdchain BIRD | US$0,0006868 | 15,90% | 29,20% | US$192.167 | US$1.528,31 | 279.797.494 BIRD |
| 2096 |  TotemFi TOTM | US$0,03131 | -4,81% | -8,25% | US$191.429 | US$12.264,85 | 6.113.675 TOTM |
| 2097 |  Internet of Energy Network IOEN | US$0,009638 | 3,27% | 1,66% | US$192.769 | US$153.036 | 20.000.000 IOEN |
| 2098 |  I/O Coin IOC | US$0,009706 | 0,00% | -4,60% | US$190.455 | - | 19.623.055 IOC |
| 2099 |  Ubex UBEX | US$0,00005748 | -0,29% | -66,06% | US$190.060 | US$19,31 | 3.306.258.739 UBEX |
| 2100 |  Insured Finance INFI | US$0,006046 | -1,69% | -9,37% | US$189.481 | US$88,04 | 31.341.294 INFI |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.