Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Flixxo FLIXX | US$0,003362 | 0,88% | -3,30% | US$283.462 | US$41,06 | 84.323.675 FLIXX |
| 1952 |  OracleChain OCT | US$0,009433 | -1,49% | -2,93% | US$282.992 | - | 30.000.000 OCT |
| 1953 |  Lendefi LDFI | US$0,00004968 | -2,31% | -3,58% | US$282.978 | US$464,34 | 5.696.004.833 LDFI |
| 1954 |  KeyFi KEYFI | US$0,1041 | -9,09% | -2,85% | US$279.768 | US$1.175,56 | 2.688.429 KEYFI |
| 1955 |  Etherparty FUEL | US$0,0002829 | -1,61% | -1,45% | US$282.915 | US$23.245,07 | 1.000.000.000 FUEL |
| 1956 |  Save Environment Token SET | US$0,2937 | -1,56% | -4,33% | US$282.194 | - | 960.882 SET |
| 1957 |  Amon AMN | US$0,0003929 | 0,97% | -8,69% | US$280.657 | US$232,58 | 714.344.960 AMN |
| 1958 |  Etherland ELAND | US$0,008347 | 0,10% | -3,00% | US$258.953 | US$4.581,50 | 31.024.196 ELAND |
| 1959 |  Shar Pei PUPPY | US$0,0005703 | -5,88% | -27,95% | US$278.937 | US$1.076,79 | 489.130.209 PUPPY |
| 1960 |  Dracula Token DRC | US$0,01917 | -2,13% | -12,41% | US$278.464 | - | 14.525.117 DRC |
| 1961 |  Lead Wallet LEAD | US$0,0005613 | -9,16% | -12,34% | US$283.617 | US$49.075,90 | 505.310.846 LEAD |
| 1962 |  Tolar TOL | US$0,001415 | -2,43% | -8,94% | US$276.000 | - | 195.058.810 TOL |
| 1963 |  Stobox Token STBU | US$0,006636 | -0,01% | -20,17% | US$271.824 | US$39.989,35 | 40.961.579 STBU |
| 1964 |  GeoCoin GEO | US$0,08531 | 0,00% | 22,53% | US$271.342 | - | 3.180.551 GEO |
| 1965 |  Jarvis+ JAR | US$0,002499 | 5,19% | 18,89% | US$270.303 | US$123.372 | 108.157.249 JAR |
| 1966 |  Remme REM | US$0,0002714 | -9,07% | 0,87% | US$271.447 | US$25.531,45 | 1.000.000.000 REM |
| 1967 |  Stake DAO SDT | US$0,3812 | -8,13% | -3,39% | US$270.094 | US$81.347,21 | 708.604 SDT |
| 1968 |  RED RED | US$0,002091 | 1,52% | -7,45% | US$271.833 | US$20.919,79 | 130.000.009 RED |
| 1969 |  APY.Finance APY | US$0,004039 | -4,76% | 7,13% | US$268.474 | US$125,80 | 66.469.950 APY |
| 1970 |  Freicoin FRC | US$0,004673 | -0,69% | -2,00% | US$268.726 | - | 57.502.113 FRC |
| 1971 |  XTRABYTES XBY | US$0,0006231 | -0,69% | -2,00% | US$267.937 | US$29,73 | 430.000.000 XBY |
| 1972 |  Ink INK | US$0,0005760 | -3,18% | 0,89% | US$267.190 | US$32.123,89 | 463.910.527 INK |
| 1973 |  CustomContractNetwork CCN | US$0,0001648 | -0,78% | -2,27% | US$267.192 | - | 1.620.841.876 CCN |
| 1974 |  Genesis Shards GS | US$0,02208 | -2,55% | -4,54% | US$265.610 | US$23.390,68 | 12.030.988 GS |
| 1975 |  OptionRoom ROOM | US$0,02130 | -11,44% | -10,09% | US$266.106 | US$87.555,77 | 12.493.373 ROOM |
| 1976 |  Kuverit KUV | US$0,00009994 | 53,86% | 376,20% | US$265.280 | US$86,10 | 2.654.360.436 KUV |
| 1977 |  Vodra VDR | US$0,001847 | -0,32% | 4,00% | US$264.377 | US$8.358,12 | 143.144.036 VDR |
| 1978 |  TradeStars TSX | US$0,01944 | 10,54% | -7,33% | US$263.358 | US$27.209,91 | 13.548.646 TSX |
| 1979 |  Aluna.Social ALN | US$0,006949 | -3,43% | -18,20% | US$262.086 | US$69.086,69 | 37.716.866 ALN |
| 1980 |  GlobalBoost-Y BSTY | US$0,01457 | 12,71% | 1,27% | US$261.467 | US$258,24 | 17.950.579 BSTY |
| 1981 |  QUAI DAO QUAI | US$0,006530 | 18,65% | 24,98% | US$259.958 | US$93.912,46 | 39.809.807 QUAI |
| 1982 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1983 |  1Million Token 1MT | US$0,2622 | 9,78% | -2,65% | US$261.073 | - | 995.699 1MT |
| 1984 |  Dynamix DYNA | US$0,000000000485 | 1,57% | -11,88% | US$255.634 | US$15.412,01 | 526.994.925.450.014 DYNA |
| 1985 |  Wrapped Gen-0 CryptoKitties WG0 | US$134,24 | -2,26% | -14,50% | US$257.870 | - | 1.921 WG0 |
| 1986 |  IHT Real Estate Protocol IHT | US$0,0002595 | -1,01% | -1,42% | US$256.649 | US$32.774,01 | 989.061.136 IHT |
| 1987 |  UGAS UGAS | US$0,001506 | -2,44% | 2,85% | US$258.530 | US$105.151 | 171.719.420 UGAS |
| 1988 |  Rise RISE | US$0,001293 | 35,94% | 76,54% | US$256.900 | US$53,59 | 198.648.383 RISE |
| 1989 |  CoverCompared CVR | US$0,003673 | -2,39% | 7,12% | US$256.796 | US$742,21 | 69.906.828 CVR |
| 1990 |  Zero ZER | US$0,02232 | 3,11% | 38,66% | US$256.844 | US$1,80 | 11.507.755 ZER |
| 1991 |  ANON ANON | US$0,03832 | 0,13% | 3,02% | US$291.004 | US$166,00 | 7.593.802 ANON |
| 1992 |  Beamswap GLINT | US$0,0009494 | -7,76% | -12,03% | US$257.384 | US$179.255 | 271.089.931 GLINT |
| 1993 |  Forest Knight KNIGHT | US$0,03608 | -2,06% | -26,81% | US$254.626 | US$122.616 | 7.056.365 KNIGHT |
| 1994 |  Pigeoncoin PGN | US$0,00003394 | -4,06% | -15,52% | US$255.038 | US$5.296,73 | 7.514.364.865 PGN |
| 1995 |  EDC Blockchain EDC | US$0,005497 | -35,29% | 19,57% | US$252.996 | US$2,87 | 46.025.709 EDC |
| 1996 |  Team Heretics Fan Token TH | US$0,5864 | -2,12% | 4,43% | US$253.412 | US$73.558,96 | 432.137 TH |
| 1997 |  IONChain IONC | US$0,002069 | -2,63% | -6,72% | US$250.691 | - | 121.180.605 IONC |
| 1998 |  renDOGE RENDOGE | US$0,08055 | -1,64% | -5,73% | US$248.384 | US$9,45 | 3.083.733 RENDOGE |
| 1999 |  Digital Reserve Currency DRC | US$0,0002482 | 3,41% | 2,21% | US$248.198 | US$2.488,87 | 1.000.000.000 DRC |
| 2000 |  Niftify NIFT | US$0,02159 | 2,42% | -1,54% | US$248.300 | US$52.884,83 | 11.500.769 NIFT |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.