Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Subme SUB | US$0,004307 | -0,63% | 3,05% | US$439.984 | US$70.376,57 | 102.165.950 SUB |
| 1802 |  Banca BANCA | US$0,00002451 | 80,57% | 18,59% | US$439.338 | US$10.084,57 | 17.926.481.684 BANCA |
| 1803 |  Lightstreams PHT | US$0,009433 | -3,18% | 0,34% | US$435.900 | US$96,17 | 46.209.884 PHT |
| 1804 |  MurAll PAINT | US$0,00004822 | -10,15% | -0,41% | US$434.850 | US$47.679,44 | 9.017.201.590 PAINT |
| 1805 |  Pinkcoin PINK | US$0,0009970 | -0,69% | -20,19% | US$434.876 | US$0,08000 | 436.195.413 PINK |
| 1806 |  Creaticles CRE8 | US$0,005545 | -3,97% | -9,20% | US$432.768 | US$50.959,30 | 78.052.634 CRE8 |
| 1807 |  Tapx TAP | US$0,02009 | 0,01% | 0,00% | US$431.009 | - | 21.455.830 TAP |
| 1808 |  Samsunspor Fan Token SAM | US$1,07 | -5,48% | -3,77% | US$432.499 | US$134.374 | 405.002 SAM |
| 1809 |  Ancient Kingdom DOM | US$0,001730 | -8,85% | -20,43% | US$426.777 | US$21.332,50 | 246.633.421 DOM |
| 1810 |  ROCKI ROCKI | US$0,05264 | -1,78% | -7,01% | US$424.117 | US$217.815 | 8.057.237 ROCKI |
| 1811 |  SnowSwap SNOW | US$0,9094 | -10,12% | -14,81% | US$422.034 | US$23.669,59 | 464.080 SNOW |
| 1812 |  Motocoin MOTO | US$0,02150 | -0,69% | -2,00% | US$422.264 | - | 19.642.673 MOTO |
| 1813 |  Cheems CHEEMS | US$0,0001652 | 0,39% | -8,92% | US$421.375 | US$435,26 | 2.550.834.901 CHEEMS |
| 1814 |  ACCEL ACCEL | US$0,002230 | 4,61% | -1,85% | US$421.398 | US$9.141,28 | 188.934.416 ACCEL |
| 1815 |  VelasPad VLXPAD | US$0,03180 | -5,22% | 37,19% | US$423.207 | US$163.118 | 13.309.447 VLXPAD |
| 1816 |  τBitcoin ΤBTC | US$1.352,46 | 0,05% | -3,20% | US$419.262 | - | 310 ΤBTC |
| 1817 |  Substratum SUB | US$0,001095 | -0,34% | -16,87% | US$419.230 | US$375,23 | 383.021.000 SUB |
| 1818 |  Warena RENA | US$0,06105 | -4,91% | -11,14% | US$418.925 | US$195.002 | 6.862.242 RENA |
| 1819 |  Teloscoin TELOS | US$0,002495 | -11,67% | -21,52% | US$417.692 | US$201.574 | 167.399.821 TELOS |
| 1820 |  Basis Cash BAC | US$0,007628 | 0,06% | -2,64% | US$416.275 | US$25.482,27 | 54.575.145 BAC |
| 1821 |  Atlas Protocol ATP | US$0,0001629 | 5,80% | 7,92% | US$419.594 | US$115.148 | 2.576.066.703 ATP |
| 1822 |  MediShares MDS | US$0,0003212 | 8,39% | 1,74% | US$420.800 | US$25.590,63 | 1.310.099.624 MDS |
| 1823 |  Electrify.Asia ELEC | US$0,0007783 | -6,00% | 6,10% | US$412.178 | US$19.509,85 | 529.591.779 ELEC |
| 1824 |  Smaugs NFT SMG | US$0,01184 | -5,07% | -21,10% | US$414.502 | US$30.890,97 | 35.000.000 SMG |
| 1825 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,06 | -3,46% | 0,69% | US$415.967 | US$258.240 | 202.242 STV |
| 1826 |  Professional Fighters League Fan Token PFL | US$0,3272 | -1,41% | 0,97% | US$423.407 | US$39.668,49 | 1.294.195 PFL |
| 1827 |  Apollon Limassol APL | US$1,23 | -4,77% | 0,05% | US$406.549 | US$152.048 | 329.307 APL |
| 1828 |  Apron Network APN | US$0,004338 | -2,31% | 38,47% | US$405.595 | US$322.973 | 93.500.000 APN |
| 1829 |  Kangal KANGAL | US$0,000003988 | 1,28% | -18,24% | US$398.766 | - | 100.000.000.000 KANGAL |
| 1830 |  CoTrader COT | US$0,00002105 | 4,94% | -0,53% | US$397.515 | US$320,21 | 18.886.520.618 COT |
| 1831 |  ShipChain SHIP | US$0,0008286 | -1,46% | -4,07% | US$396.559 | - | 478.598.260 SHIP |
| 1832 |  Thisoption TONS | US$0,07187 | -0,35% | 47,74% | US$396.312 | - | 5.514.569 TONS |
| 1833 |  Planet Inverse XIV | US$0,01184 | 3,72% | 10,57% | US$396.019 | US$245.348 | 33.435.498 XIV |
| 1834 |  Ravencoin Classic RVC | US$0,00003740 | -2,55% | -2,80% | US$392.733 | US$12.893,75 | 10.501.536.351 RVC |
| 1835 |  Chainswap ASAP | US$0,01918 | -2,26% | -9,45% | US$392.338 | - | 20.459.167 ASAP |
| 1836 |  BEMIL Coin BEM | US$0,002604 | -7,13% | -26,96% | US$390.788 | US$12.160,76 | 150.099.041 BEM |
| 1837 |  Faceter FACE | US$0,001050 | 0,93% | -5,11% | US$491.765 | US$21.503,33 | 468.136.184 FACE |
| 1838 |  TigerCash TCH | US$0,006911 | -6,53% | 2,86% | US$387.016 | US$1.506.233 | 55.999.900 TCH |
| 1839 |  Color Platform CLR | US$0,002798 | 0,01% | -17,64% | US$384.019 | US$7,07 | 137.230.262 CLR |
| 1840 |  Legend of Fantasy War LFW | US$0,02577 | -6,94% | -17,13% | US$383.620 | US$82.387,61 | 14.886.408 LFW |
| 1841 |  The Corgi of PolkaBridge CORGIB | US$0,00000001318 | 49,80% | 253,78% | US$381.923 | US$103.251 | 28.970.127.068.717 CORGIB |
| 1842 |  Auctus AUC | US$0,006642 | 0,87% | -3,29% | US$379.322 | US$199,46 | 57.109.580 AUC |
| 1843 |  DOS Network DOS | US$0,002793 | 4,27% | -6,32% | US$379.719 | US$2.976,34 | 135.939.017 DOS |
| 1844 |  Starbase STAR | US$0,001852 | -8,66% | 45,79% | US$347.234 | US$548.374 | 187.500.000 STAR |
| 1845 |  Atmos ATMOS | US$0,006044 | -4,62% | 12,49% | US$379.076 | US$34,28 | 62.717.622 ATMOS |
| 1846 |  U Network UUU | US$0,00003773 | -13,78% | 5,16% | US$377.075 | US$411.658 | 9.994.600.000 UUU |
| 1847 |  AppCoins APPC | US$0,001564 | -2,43% | -2,53% | US$374.986 | - | 239.805.530 APPC |
| 1848 |  CropperFinance CRP | US$0,01339 | 1,79% | -8,73% | US$376.789 | US$10.081,49 | 28.131.000 CRP |
| 1849 |  Step Finance STEP | US$0,09384 | 1,29% | 0,55% | US$375.372 | US$2.309.481 | 4.000.000 STEP |
| 1850 |  Playcent PCNT | US$0,01276 | -0,80% | -9,22% | US$369.452 | US$28.518,19 | 28.965.236 PCNT |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.