Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bistroo BIST | US$0,01803 | -0,80% | -9,73% | US$785.314 | US$1.543,09 | 43.565.302 BIST |
| 1602 |  Heroes Chained HEC | US$0,2378 | -6,17% | -7,46% | US$784.946 | US$236.407 | 3.300.962 HEC |
| 1603 |  Curecoin CURE | US$0,03065 | -2,29% | 3,67% | US$784.785 | US$0,04000 | 25.604.087 CURE |
| 1604 |  UREEQA URQA | US$0,02829 | -7,30% | -6,86% | US$783.523 | US$7.335,89 | 27.700.089 URQA |
| 1605 |  Standard Protocol STND | US$0,05860 | -13,48% | 16,70% | US$786.834 | US$684.598 | 13.427.324 STND |
| 1606 |  Everton Fan Token EFC | US$0,8667 | -2,72% | 2,08% | US$767.813 | US$23.741,96 | 885.943 EFC |
| 1607 |  Dragon Kart KART | US$0,04984 | 1,03% | -24,86% | US$763.963 | US$48.815,38 | 15.328.558 KART |
| 1608 |  MetaverseX METAX | US$0,2863 | -7,39% | 7,05% | US$758.619 | US$53.906,04 | 2.650.000 METAX |
| 1609 |  Lokr LKR | US$0,02955 | -1,74% | -3,77% | US$757.263 | US$215.303 | 25.628.273 LKR |
| 1610 |  Upfiring UFR | US$0,03147 | -0,69% | 17,21% | US$755.209 | - | 24.000.000 UFR |
| 1611 |  iEthereum IETH | US$0,04183 | 3,75% | -13,23% | US$752.993 | US$2.928,75 | 18.000.000 IETH |
| 1612 |  Cappasity CAPP | US$0,001134 | -3,21% | -11,06% | US$752.059 | US$108.826 | 663.271.025 CAPP |
| 1613 |  Launchblock.com LBP | US$0,002248 | -9,79% | -4,54% | US$751.952 | US$95.806,83 | 334.481.402 LBP |
| 1614 |  Essentia ESS | US$0,0005306 | -9,39% | -0,55% | US$752.974 | US$88.736,15 | 1.419.218.032 ESS |
| 1615 |  xRhodium XRC | US$0,5582 | -1,05% | -2,10% | US$697.550 | US$1.247,16 | 1.249.615 XRC |
| 1616 |  Carbon CRBN | US$0,02297 | -3,46% | -8,42% | US$746.445 | US$27.042,90 | 32.501.242 CRBN |
| 1617 |  Swace SWACE | US$0,001448 | -1,28% | -3,60% | US$743.084 | US$12,63 | 513.292.589 SWACE |
| 1618 |  YOYOW YOYOW | US$0,001448 | -4,91% | -5,91% | US$749.378 | US$43.638,81 | 517.472.346 YOYOW |
| 1619 |  PolkaWar PWAR | US$0,02320 | -3,57% | -2,09% | US$744.116 | US$206.717 | 32.072.168 PWAR |
| 1620 |  Finxflo FXF | US$0,008865 | -3,62% | -11,37% | US$737.432 | US$20.253,34 | 83.181.090 FXF |
| 1621 |  Snetwork SNET | US$0,003098 | 3,34% | 3,34% | US$733.697 | US$155.849 | 236.815.373 SNET |
| 1622 |  PotCoin POT | US$0,003207 | -13,32% | 12,08% | US$729.916 | US$58,73 | 227.600.676 POT |
| 1623 |  PulsePad PLSPAD | US$0,004474 | -4,46% | -8,31% | US$741.395 | US$100.799 | 165.717.873 PLSPAD |
| 1624 |  WeOwn CHX | US$0,007293 | -1,91% | 9,84% | US$727.277 | US$638,56 | 99.719.012 CHX |
| 1625 |  DragonVein DVC | US$0,001199 | 0,01% | 31,87% | US$725.606 | US$3.341,80 | 605.026.614 DVC |
| 1626 |  Aston Martin Cognizant Fan Token AM | US$0,5160 | -3,93% | -5,86% | US$725.530 | US$64.355,69 | 1.405.941 AM |
| 1627 |  TenUp TUP | US$0,05084 | 26,73% | 50,55% | US$727.075 | US$24.198,90 | 14.300.413 TUP |
| 1628 |  SINOVATE SIN | US$0,001092 | -9,66% | -16,84% | US$725.036 | US$190.994 | 663.717.042 SIN |
| 1629 |  FedoraCoin TIPS | US$0,000003430 | 3,22% | -1,70% | US$728.009 | US$14.736,99 | 212.269.865.434 TIPS |
| 1630 |  Mochimo MCM | US$0,04935 | -4,55% | -22,82% | US$705.379 | - | 14.293.024 MCM |
| 1631 |  Swarm Markets SMT | US$0,02189 | -10,97% | -8,37% | US$717.234 | US$234,43 | 32.769.650 SMT |
| 1632 |  HollyGold HGOLD | US$0,1585 | 4,36% | -0,17% | US$705.504 | US$201.875 | 4.450.128 HGOLD |
| 1633 |  Aitra AITRA | US$0,1075 | -2,17% | -3,13% | US$709.269 | - | 6.598.686 AITRA |
| 1634 |  Game.com GTC | US$0,0009296 | -4,11% | -1,01% | US$707.847 | US$42.472,95 | 761.444.190 GTC |
| 1635 |  Corra.Finance CORA | US$0,4697 | -4,07% | -14,54% | US$704.587 | US$155,00 | 1.500.000 CORA |
| 1636 |  Mytheria MYRA | US$0,03751 | -2,96% | -14,34% | US$708.837 | US$23.700,40 | 18.898.630 MYRA |
| 1637 |  Rublix RBLX | US$0,03379 | 0,88% | -3,29% | US$701.094 | US$196,07 | 20.745.871 RBLX |
| 1638 |  PRivaCY Coin PRCY | US$0,08240 | -2,36% | -1,49% | US$698.719 | US$56.859,84 | 8.479.255 PRCY |
| 1639 |  Scala XLA | US$0,00006838 | -1,71% | -21,08% | US$697.615 | US$182,65 | 10.202.198.968 XLA |
| 1640 |  Swarm SWM | US$0,008874 | -0,08% | -3,46% | US$693.889 | US$321,38 | 78.189.670 SWM |
| 1641 |  PhoenixDAO PHNX | US$0,009805 | 6,31% | 18,82% | US$691.537 | US$233.397 | 70.529.104 PHNX |
| 1642 |  pEOS PEOS | US$0,0008323 | 27,43% | 17,78% | US$689.421 | US$95,97 | 828.353.669 PEOS |
| 1643 |  Mind Music MND | US$0,000000001291 | -5,39% | -15,98% | US$643.052 | US$54.899,03 | 498.189.654.056.301 MND |
| 1644 |  Rhythm RHYTHM | US$0,00006513 | -4,53% | -26,08% | US$689.462 | US$8.026,72 | 10.586.312.817 RHYTHM |
| 1645 |  Centaur CNTR | US$0,0002304 | -10,93% | -15,02% | US$737.536 | US$2.493,70 | 3.201.375.000 CNTR |
| 1646 |  Falconswap FSW | US$0,01847 | -0,93% | -6,26% | US$691.171 | US$56.184,28 | 37.429.794 FSW |
| 1647 |  LaunchZone LZ | US$0,2862 | -1,88% | -8,20% | US$677.688 | US$64.306,02 | 2.367.485 LZ |
| 1648 |  HitChain HIT | US$0,00001100 | -12,96% | 6,36% | US$676.107 | US$298.347 | 61.440.000.000 HIT |
| 1649 |  Zenfuse ZEFU | US$0,01043 | -2,44% | -7,79% | US$676.917 | US$18.595,87 | 64.899.301 ZEFU |
| 1650 |  ShopNEXT NEXT | US$0,008637 | -0,03% | -2,44% | US$673.232 | US$118.815 | 77.944.885 NEXT |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.