Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ChessCoin CHESS | US$0,02648 | -0,69% | -2,00% | US$1.430.904 | - | 54.032.769 CHESS |
| 1402 |  Lightning Bitcoin LBTC | US$0,3699 | -5,18% | 16,23% | US$1.428.076 | US$159.159 | 3.860.808 LBTC |
| 1403 |  ownix ONX | US$0,4322 | 1,06% | -23,82% | US$1.426.330 | - | 3.300.000 ONX |
| 1404 |  SYNC Network SYNC | US$0,01143 | -2,13% | -10,79% | US$1.424.250 | US$1.084,45 | 124.637.640 SYNC |
| 1405 |  Unido EP UDO | US$0,02464 | -0,84% | -7,08% | US$1.416.657 | US$44.493,09 | 57.486.178 UDO |
| 1406 |  Origin Sport ORS | US$0,004728 | 2,30% | 6,22% | US$1.418.467 | US$37.967,37 | 299.999.850 ORS |
| 1407 |  Egretia EGT | US$0,0003339 | -8,41% | -9,25% | US$1.408.786 | US$108.034 | 4.218.701.582 EGT |
| 1408 |  WOOF WOOF | US$0,00007891 | -1,84% | 0,69% | US$1.412.776 | US$7.107,15 | 17.902.999.424 WOOF |
| 1409 |  Equalizer EQZ | US$0,03711 | -3,36% | -2,22% | US$1.389.906 | US$77.940,42 | 37.450.000 EQZ |
| 1410 |  Unistake UNISTAKE | US$0,006556 | -4,18% | -8,91% | US$1.400.661 | US$13.987,99 | 213.647.127 UNISTAKE |
| 1411 |  Hydro Protocol HOT | US$0,001991 | -7,60% | -11,67% | US$1.397.357 | US$21.221,11 | 702.000.000 HOT |
| 1412 |  Cindicator CND | US$0,0006981 | -24,46% | -14,82% | US$1.396.121 | US$69,20 | 2.000.000.005 CND |
| 1413 |  S4FE S4F | US$0,001558 | 0,18% | -2,00% | US$1.394.480 | US$6.128,12 | 895.310.762 S4F |
| 1414 |  Impossible Finance IF | US$0,2314 | 2,27% | 4,21% | US$1.388.578 | US$23.480,24 | 6.000.661 IF |
| 1415 |  BlockWallet BLANK | US$0,07187 | -6,92% | -22,92% | US$1.393.988 | US$91.813,86 | 19.394.814 BLANK |
| 1416 |  Polker PKR | US$0,01474 | 0,81% | -3,41% | US$1.395.452 | US$281.697 | 94.682.924 PKR |
| 1417 |  BollyCoin BOLLY | US$0,03481 | -0,45% | -14,15% | US$1.384.772 | US$239.738 | 39.781.363 BOLLY |
| 1418 |  CyberFi Token CFi | US$0,7039 | -3,55% | -20,39% | US$1.390.277 | US$32.628,82 | 1.975.000 CFi |
| 1419 |  Stakenet XSN | US$0,01090 | -0,69% | -2,00% | US$1.388.584 | - | 127.341.383 XSN |
| 1420 |  e-Gulden EFL | US$0,08069 | -0,69% | -2,00% | US$1.385.459 | US$73,94 | 17.169.575 EFL |
| 1421 |  IG Gold IGG | US$0,0001558 | -1,90% | -6,52% | US$1.380.114 | US$1.237,98 | 8.856.541.707 IGG |
| 1422 |  DOSE DOSE | US$0,02662 | -2,66% | -20,93% | US$1.381.658 | US$1.383.313 | 51.903.165 DOSE |
| 1423 |  The Crypto Prophecies TCP | US$0,01303 | -2,52% | -5,57% | US$1.372.078 | US$715.735 | 105.286.981 TCP |
| 1424 |  Sakura SKU | US$0,02587 | -2,25% | -10,68% | US$1.371.367 | US$283.360 | 53.000.000 SKU |
| 1425 |  Kaby Arena KABY | US$0,003910 | 1,72% | -3,10% | US$1.367.659 | US$6.051,93 | 349.786.391 KABY |
| 1426 |  Gleec GLEEC | US$0,06429 | 0,49% | 11,05% | US$1.341.104 | US$224.736 | 20.859.999 GLEEC |
| 1427 |  Mist MIST | US$0,02385 | -0,96% | -11,33% | US$1.343.969 | US$267.605 | 56.357.088 MIST |
| 1428 |  AME Chain AME | US$0,005341 | -11,69% | 5,05% | US$1.335.217 | US$153.897 | 250.000.000 AME |
| 1429 |  Cyclone Protocol CYC | US$50,53 | 0,38% | -10,97% | US$1.328.000 | US$23.095,89 | 26.282 CYC |
| 1430 |  Loser Coin LOWB | US$0,00002184 | -0,72% | -14,07% | US$1.316.698 | US$308.600 | 60.296.840.158 LOWB |
| 1431 |  Cred LBA | US$0,001337 | -8,44% | 7,02% | US$1.324.412 | US$511.795 | 990.410.205 LBA |
| 1432 |  FujiCoin FJC | US$0,0003116 | -0,69% | -2,00% | US$1.318.482 | - | 4.231.943.897 FJC |
| 1433 |  MicroPets PETS | US$0,0000002627 | -3,31% | -14,61% | US$1.315.339 | US$189.231 | 5.007.120.231.351 PETS |
| 1434 |  Zap ZAP | US$0,005596 | 10,97% | -3,90% | US$1.321.399 | US$60.735,90 | 236.144.465 ZAP |
| 1435 |  DOC.COM MTC | US$0,001694 | -6,61% | -10,02% | US$1.310.286 | US$76.477,62 | 773.580.398 MTC |
| 1436 |  AICHAIN AIT | US$0,002444 | -0,89% | -1,56% | US$1.307.824 | - | 535.067.071 AIT |
| 1437 |  Xaurum XAUR | US$0,01838 | -0,69% | -2,00% | US$1.308.524 | US$26.016,87 | 71.186.097 XAUR |
| 1438 |  AnRKey X $ANRX | US$0,008052 | -2,99% | -16,72% | US$1.308.607 | US$72.844,59 | 162.519.279 $ANRX |
| 1439 |  EVRYNET EVRY | US$0,03224 | 25,34% | -10,63% | US$1.302.210 | US$1.378.126 | 40.389.133 EVRY |
| 1440 |  WagyuSwap WAG | US$0,02383 | -3,95% | -12,16% | US$1.290.927 | US$27.013,12 | 54.165.358 WAG |
| 1441 |  Synthetify SNY | US$0,2288 | -0,16% | -2,69% | US$1.286.764 | US$90.813,71 | 5.625.000 SNY |
| 1442 |  Ruff RUFF | US$0,001315 | 10,54% | 73,71% | US$1.289.406 | US$238.699 | 980.500.000 RUFF |
| 1443 |  NewYorkCoin NYC | US$0,000008873 | -19,27% | -13,88% | US$1.275.526 | US$89,52 | 143.761.098.438 NYC |
| 1444 |  UniMex Network UMX | US$0,1385 | 20,59% | -2,02% | US$1.275.981 | US$50.109,66 | 9.211.163 UMX |
| 1445 |  Props Token PROPS | US$0,002491 | -2,44% | 4,66% | US$1.278.705 | US$54.182,26 | 513.363.583 PROPS |
| 1446 |  Blockzero Labs XIO | US$0,03450 | -3,03% | -18,41% | US$1.262.335 | US$40.614,90 | 36.592.410 XIO |
| 1447 |  Lanceria LANC | US$0,004422 | 1,51% | -10,39% | US$1.190.326 | US$11.393,70 | 269.152.549 LANC |
| 1448 |  VisionGame VISION | US$0,02367 | -2,13% | 30,58% | US$1.264.579 | US$1.234.279 | 53.415.568 VISION |
| 1449 |  Kira Network KEX | US$0,1006 | -3,27% | -9,01% | US$1.260.863 | US$458.044 | 12.532.083 KEX |
| 1450 |  CUTcoin CUT | US$0,007789 | -4,51% | -35,53% | US$1.255.771 | US$40,32 | 161.226.301 CUT |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.