Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  QLC Chain QLC | US$0,007573 | 6,57% | 12,42% | US$1.817.472 | US$137.762 | 240.000.000 QLC |
| 1302 |  UniLayer LAYER | US$0,07374 | 3,34% | 1,11% | US$1.882.676 | US$1.523.193 | 25.530.321 LAYER |
| 1303 |  King Shiba KINGSHIB | US$0,005535 | -0,75% | 22,62% | US$1.878.864 | US$94.342,14 | 339.457.454 KINGSHIB |
| 1304 |  ARMOR ARMOR | US$0,01060 | -5,64% | -3,73% | US$1.859.359 | US$45.455,11 | 175.417.559 ARMOR |
| 1305 |  Garlicoin GRLC | US$0,02742 | 2,63% | -9,73% | US$1.825.519 | US$3.575,68 | 66.566.931 GRLC |
| 1306 |  WebDollar WEBD | US$0,0001289 | -0,41% | 10,01% | US$1.852.119 | US$118.213 | 14.374.045.871 WEBD |
| 1307 |  Sonar PING | US$0,0007278 | -0,40% | -11,92% | US$1.967.614 | US$36.578,82 | 2.703.464.935 PING |
| 1308 |  Landshare LAND | US$0,7755 | -3,34% | -16,78% | US$1.847.349 | US$76.094,72 | 2.382.118 LAND |
| 1309 |  GHOSTPRISM GHOST | US$0,3421 | -1,13% | -2,09% | US$1.846.363 | - | 5.397.347 GHOST |
| 1310 |  Binamon BMON | US$0,01593 | 3,19% | 2,14% | US$1.839.523 | US$908.027 | 115.453.949 BMON |
| 1311 |  SmartCredit Token SMARTCREDIT | US$1,36 | -2,89% | -6,91% | US$1.838.297 | US$9.883,16 | 1.350.243 SMARTCREDIT |
| 1312 |  Gulden NLG | US$0,003259 | -5,57% | -6,82% | US$1.836.628 | US$22,07 | 563.635.131 NLG |
| 1313 |  Isiklar Coin ISIKC | US$0,3416 | 0,01% | -17,62% | US$1.808.729 | US$266.048 | 5.295.305 ISIKC |
| 1314 |  DOGGY DOGGY | US$0,0004476 | -2,82% | -7,49% | US$1.808.906 | US$469.346 | 4.041.676.668 DOGGY |
| 1315 |  Reward Hunters Token RHT | US$0,002269 | 4,09% | 127,26% | US$1.815.544 | US$182.730 | 800.000.000 RHT |
| 1316 |  Nabox NABOX | US$0,00001178 | 3,19% | -3,06% | US$1.842.705 | US$788.127 | 156.459.891.935 NABOX |
| 1317 |  Medacoin MEDA | US$0,00002259 | -8,56% | -20,66% | US$1.802.904 | US$22.979,38 | 79.815.634.711 MEDA |
| 1318 |  TOP TOP | US$0,0003248 | -0,60% | 7,98% | US$1.790.484 | US$81.346,31 | 5.512.414.943 TOP |
| 1319 |  Unbound UNB | US$0,002003 | 6,62% | -24,60% | US$1.807.077 | US$201.026 | 902.003.008 UNB |
| 1320 |  MASQ MASQ | US$0,08523 | 20,61% | 10,77% | US$2.178.604 | US$65.883,02 | 25.560.579 MASQ |
| 1321 |  DAEX DAX | US$0,005047 | -4,12% | 4,86% | US$1.789.942 | US$2.658,44 | 354.666.702 DAX |
| 1322 |  QuickX Protocol QCX | US$0,003532 | 2,37% | -1,37% | US$1.762.495 | - | 499.007.299 QCX |
| 1323 |  1-UP Platform 1-UP | US$0,03114 | -16,67% | -7,41% | US$1.780.413 | US$21.436,05 | 57.170.994 1-UP |
| 1324 |  Tiger King Coin TKING | US$0,000002738 | -10,81% | -9,44% | US$1.769.064 | US$19.719,04 | 645.999.263.731 TKING |
| 1325 |  LOCGame LOCG | US$0,03632 | 4,86% | 27,98% | US$1.823.778 | US$306.961 | 50.209.206 LOCG |
| 1326 |  Hiveterminal Token HVN | US$0,003519 | 22,66% | 26,28% | US$1.759.563 | US$8.411,44 | 500.000.000 HVN |
| 1327 |  VIBE VIBE | US$0,006691 | 13,34% | -0,53% | US$1.740.491 | US$2.560,17 | 260.136.427 VIBE |
| 1328 |  Olyseum OLY | US$0,001313 | -0,13% | 7,98% | US$1.732.458 | US$23.384,55 | 1.319.436.932 OLY |
| 1329 |  Hord HORD | US$0,02003 | 5,51% | 16,89% | US$1.726.931 | US$507.108 | 86.237.197 HORD |
| 1330 |  Decentr DEC | US$0,01611 | -3,81% | -9,38% | US$1.679.823 | US$317.388 | 104.268.533 DEC |
| 1331 |  High Performance Blockchain HPB | US$0,02359 | -1,80% | -3,95% | US$1.723.770 | US$241.428 | 73.069.950 HPB |
| 1332 |  Hush HUSH | US$0,1440 | 88,84% | 73,35% | US$1.726.255 | US$924,42 | 11.991.948 HUSH |
| 1333 |  Pillar PLR | US$0,006640 | -1,92% | -10,27% | US$1.722.110 | US$37.858,52 | 259.348.201 PLR |
| 1334 |  ROCO FINANCE ROCO | US$0,1184 | 1,15% | -3,34% | US$1.729.695 | US$335.964 | 14.608.212 ROCO |
| 1335 |  TOKPIE TKP | US$0,05993 | -15,13% | -49,04% | US$1.720.847 | US$10.044,16 | 28.714.064 TKP |
| 1336 |  Massnet MASS | US$0,01743 | -1,29% | -29,08% | US$1.708.672 | US$206.202 | 98.026.147 MASS |
| 1337 |  Cajutel CAJ | US$1,26 | -5,85% | -0,75% | US$1.709.870 | US$3.508,30 | 1.352.389 CAJ |
| 1338 |  SpaceChain SPC | US$0,005555 | -5,04% | 0,56% | US$1.706.736 | US$1.201,26 | 307.253.359 SPC |
| 1339 |  CryptoBlades SKILL | US$1,95 | -1,57% | -24,67% | US$1.706.081 | US$1.157.789 | 876.664 SKILL |
| 1340 |  Refinable FINE | US$0,04139 | -2,48% | -0,71% | US$1.699.268 | US$2.033.986 | 41.059.833 FINE |
| 1341 |  Metaverse Dualchain Network Architecture DNA | US$0,00008514 | -9,43% | -10,09% | US$1.715.032 | US$17.102,90 | 20.143.656.744 DNA |
| 1342 |  PUTinCoin PUT | US$0,001433 | 1,52% | -13,02% | US$1.703.661 | US$603,75 | 1.188.750.832 PUT |
| 1343 |  Hyve HYVE | US$0,06664 | -3,19% | -0,74% | US$1.709.089 | US$286.191 | 25.646.075 HYVE |
| 1344 |  OIN Finance OIN | US$0,05129 | -5,65% | -5,09% | US$1.690.198 | US$26.945,33 | 32.950.759 OIN |
| 1345 |  EUNO EUNO | US$0,0002555 | -58,52% | -19,62% | US$1.676.154 | US$12,26 | 6.559.320.207 EUNO |
| 1346 |  Insights Network INSTAR | US$0,008471 | -2,26% | -43,31% | US$1.666.740 | - | 196.753.508 INSTAR |
| 1347 |  BBS Network BBS | US$0,02868 | -1,36% | -3,41% | US$1.663.876 | US$60.331,65 | 58.023.877 BBS |
| 1348 |  Fear FEAR | US$0,2528 | 0,95% | 3,75% | US$1.651.276 | US$392.474 | 6.532.157 FEAR |
| 1349 |  Integritee Network TEER | US$0,7539 | 3,89% | 5,32% | US$1.651.051 | US$15.621,42 | 2.190.000 TEER |
| 1350 |  Iconic Token ICNQ | US$0,1675 | -2,91% | -4,59% | US$1.648.406 | US$900,29 | 9.843.782 ICNQ |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.