Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  MandoX V2 MANDOX | US$0,0000002333 | -5,23% | -13,12% | US$3.499.165 | US$5.981,22 | 15.000.000.000.000 MANDOX |
| 1102 |  CumRocket CUMMIES | US$0,002628 | -3,10% | -9,08% | US$3.469.577 | US$42.622,31 | 1.320.428.309 CUMMIES |
| 1103 |  DAFI Protocol DAFI | US$0,006019 | -8,42% | -11,58% | US$3.484.616 | US$251.432 | 578.947.416 DAFI |
| 1104 |  Wownero WOW | US$0,06605 | -0,22% | -8,88% | US$3.437.846 | US$18.778,82 | 52.049.447 WOW |
| 1105 |  Torum XTM | US$0,04273 | 5,12% | 11,23% | US$3.449.102 | US$573.534 | 80.710.757 XTM |
| 1106 |  UpBots UBXT | US$0,008065 | 0,67% | 6,79% | US$3.446.230 | US$286.843 | 427.287.226 UBXT |
| 1107 |  Crypton CRP | US$0,5300 | -0,68% | 3,48% | US$3.432.808 | US$146.691 | 6.477.562 CRP |
| 1108 |  Calamari Network KMA | US$0,002161 | -0,41% | 3,86% | US$3.434.100 | US$268.686 | 1.589.055.318 KMA |
| 1109 |  DIGG DIGG | US$6.823,98 | 18,41% | 7,96% | US$3.431.949 | US$203.832 | 503 DIGG |
| 1110 |  OneArt 1ART | US$0,03248 | -2,25% | -2,63% | US$3.434.284 | US$87.476,91 | 105.722.067 1ART |
| 1111 |  Seascape Crowns CWS | US$1,35 | -0,42% | 4,08% | US$3.410.394 | US$1.215.499 | 2.522.427 CWS |
| 1112 |  Waves Enterprise WEST | US$0,08103 | 1,74% | -9,03% | US$3.400.550 | US$419.490 | 41.965.923 WEST |
| 1113 |  SafeMoon Inu SMI | US$0,000003357 | 0,06% | -6,41% | US$3.357.406 | US$77.955,10 | 1.000.000.000.000 SMI |
| 1114 |  Jobchain JOB | US$0,0003412 | -1,07% | 46,59% | US$3.338.050 | US$5,64 | 9.783.348.141 JOB |
| 1115 |  Sinverse SIN | US$0,02120 | 0,96% | -11,98% | US$3.344.026 | US$1.205.350 | 157.750.769 SIN |
| 1116 |  Signata SATA | US$0,07503 | -2,89% | -11,06% | US$3.320.964 | US$9.625,16 | 44.260.435 SATA |
| 1117 |  Vetri VLD | US$0,008990 | 0,01% | -18,50% | US$3.317.403 | - | 369.021.637 VLD |
| 1118 |  OTOCASH OTO | US$0,08995 | 4,18% | 0,00% | US$3.311.911 | - | 36.820.604 OTO |
| 1119 |  Monolith TKN | US$0,09555 | 16,28% | -7,68% | US$3.302.127 | US$2.465,86 | 34.559.551 TKN |
| 1120 |  FidexToken FEX | US$0,0001054 | 3,74% | -2,15% | US$3.263.375 | - | 30.948.335.553 FEX |
| 1121 |  Folgory Coin FLG | US$0,1866 | 0,66% | -1,18% | US$3.270.631 | US$25.102,63 | 17.525.493 FLG |
| 1122 |  Venus DOT vDOT | US$0,1968 | -2,75% | -10,76% | US$3.276.521 | - | 16.649.243 vDOT |
| 1123 |  Litecoin Cash LCC | US$0,004297 | 6,04% | -2,83% | US$3.261.428 | US$3.948,10 | 758.965.887 LCC |
| 1124 |  Mysterium MYST | US$0,1612 | -1,05% | -6,22% | US$3.230.121 | US$8.540,65 | 20.033.628 MYST |
| 1125 |  Oxygen OXY | US$0,08975 | -1,61% | -4,32% | US$3.227.218 | US$706.400 | 35.956.718 OXY |
| 1126 |  DogeBonk DOBO | US$0,000000005523 | 0,69% | -8,96% | US$3.219.672 | US$10.884,75 | 582.959.739.166.037 DOBO |
| 1127 |  Ispolink ISP | US$0,001168 | -2,95% | -15,73% | US$3.218.483 | US$840.904 | 2.756.425.785 ISP |
| 1128 |  Internxt INXT | US$2,87 | -6,44% | -35,71% | US$3.210.339 | US$263.813 | 1.119.294 INXT |
| 1129 |  Arcona ARCONA | US$0,2090 | 0,04% | -5,21% | US$3.204.549 | US$52.072,27 | 15.335.470 ARCONA |
| 1130 |  CloakCoin CLOAK | US$0,5469 | 1,40% | -6,22% | US$3.201.286 | US$1.742,24 | 5.853.707 CLOAK |
| 1131 |  NANJCOIN NANJ | US$0,0001648 | -0,78% | -2,27% | US$3.191.762 | - | 19.361.889.557 NANJ |
| 1132 |  FREEdom Coin FREE | US$0,0000003208 | 3,29% | -1,00% | US$3.188.204 | US$252.169 | 9.938.989.997.635 FREE |
| 1133 |  Crust Network CRU | US$1,03 | -0,58% | -8,62% | US$3.156.951 | US$484.854 | 3.062.357 CRU |
| 1134 |  Spheroid Universe SPH | US$0,02579 | -8,64% | -3,14% | US$3.173.618 | US$104.758 | 123.052.048 SPH |
| 1135 |  BiFi BIFI | US$0,01297 | -4,06% | -11,36% | US$3.165.708 | US$172.417 | 244.001.935 BIFI |
| 1136 |  All Sports SOC | US$0,002092 | -7,18% | -14,37% | US$3.137.475 | US$2.699.067 | 1.500.000.000 SOC |
| 1137 |  Monavale MONA | US$309,74 | 91,53% | 70,72% | US$3.124.167 | US$409.963 | 10.086 MONA |
| 1138 |  Skycoin SKY | US$0,1420 | 41,46% | 37,72% | US$3.123.393 | US$15.645,45 | 22.000.000 SKY |
| 1139 |  SunContract SNC | US$0,02548 | -0,45% | -9,16% | US$3.126.915 | US$360.786 | 122.707.503 SNC |
| 1140 |  CyberMiles CMT | US$0,003899 | -0,63% | 6,32% | US$3.118.918 | US$39.505,68 | 800.000.000 CMT |
| 1141 |  Idena IDNA | US$0,05214 | 5,66% | 8,89% | US$3.124.942 | US$120.316 | 59.937.037 IDNA |
| 1142 |  Bone ShibaSwap BONE | US$0,4448 | -0,30% | 20,92% | US$3.102.668 | US$2.384.301 | 6.975.300 BONE |
| 1143 |  ADAPad ADAPAD | US$0,02716 | 2,36% | 38,49% | US$3.195.082 | US$95.043,34 | 117.642.373 ADAPAD |
| 1144 |  SIBCoin SIB | US$0,1555 | 1,14% | -23,59% | US$3.076.787 | US$7,98 | 19.790.761 SIB |
| 1145 |  Achain ACT | US$0,003046 | -2,16% | -0,64% | US$3.046.499 | US$15.905,64 | 999.999.998 ACT |
| 1146 |  NFTb NFTB | US$0,02876 | 0,69% | 4,04% | US$3.055.068 | US$290.217 | 106.243.272 NFTB |
| 1147 |  Decentral Games ICE ICE | US$0,01486 | 2,80% | 5,95% | US$3.058.675 | US$133.384 | 205.861.370 ICE |
| 1148 |  Footballcoin (XFC) XFC | US$0,008095 | -0,14% | -0,79% | US$3.032.720 | US$108.449 | 374.660.526 XFC |
| 1149 |  Viberate VIB | US$0,01509 | -1,15% | 0,75% | US$3.002.911 | US$362.093 | 198.995.000 VIB |
| 1150 |  SpaceFalcon FCON | US$0,001134 | -4,39% | -7,34% | US$3.019.206 | US$160.616 | 2.663.187.786 FCON |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.