Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  TrustVerse TRV | US$0,009388 | 0,31% | -6,98% | US$6.376.281 | US$183.391 | 679.227.426 TRV |
| 902 |  Particl PART | US$0,5216 | -2,51% | 3,57% | US$6.359.790 | US$148,22 | 12.193.101 PART |
| 903 |  ShareToken SHR | US$0,002686 | -4,19% | -11,18% | US$6.273.611 | US$143.521 | 2.335.272.782 SHR |
| 904 |  StrikeX STRX | US$0,04616 | 5,34% | 3,07% | US$6.277.558 | US$223.109 | 136.008.947 STRX |
| 905 |  Vesper VSP | US$0,7209 | 2,99% | -25,07% | US$6.274.834 | US$140.521 | 8.703.581 VSP |
| 906 |  Mogul Productions STARS | US$0,02038 | -3,64% | -14,54% | US$6.250.799 | US$1.528.777 | 306.657.541 STARS |
| 907 |  AAX Token AAB | US$0,8372 | -1,69% | -2,58% | US$6.279.070 | US$2.397.129 | 7.500.005 AAB |
| 908 |  GoCrypto Token GOC | US$0,02517 | -0,49% | -4,25% | US$6.172.984 | US$39.615,88 | 245.278.438 GOC |
| 909 |  Monero Classic XMC | US$0,3191 | 1,06% | 9,85% | US$6.120.073 | US$21.292,53 | 19.176.436 XMC |
| 910 |  Oraichain ORAI | US$3,02 | 0,48% | -6,17% | US$6.182.534 | US$1.069.553 | 2.044.424 ORAI |
| 911 |  PKT PKT | US$0,001849 | 0,01% | -41,80% | US$6.190.060 | US$40.753,22 | 3.347.942.066 PKT |
| 912 |  Phoenix Global (new) PHB | US$0,1670 | 0,06% | 13,94% | US$6.201.595 | US$248.118 | 37.136.775 PHB |
| 913 |  STARSHIP STARSHIP | US$0,3258 | 10,21% | 19,22% | US$6.161.007 | US$63.018,04 | 18.908.258 STARSHIP |
| 914 |  AS Roma Fan Token ASR | US$2,84 | -5,82% | 23,23% | US$6.153.469 | US$18.746.712 | 2.163.854 ASR |
| 915 |  Kromatika KROM | US$0,07558 | -3,29% | 26,82% | US$6.067.937 | US$430.130 | 80.280.675 KROM |
| 916 |  Cardstack CARD | US$0,002571 | -14,61% | 8,40% | US$6.062.311 | US$728.157 | 2.357.982.917 CARD |
| 917 |  Gamium GMM | US$0,001741 | -19,13% | 1,35% | US$6.054.871 | US$8.715.254 | 3.478.556.199 GMM |
| 918 |  Valor Token VALOR | US$0,2959 | 3,41% | 0,05% | US$5.928.868 | US$585.465 | 20.036.000 VALOR |
| 919 |  Nebulas NAS | US$0,09701 | 0,35% | -0,13% | US$6.019.494 | US$2.168.500 | 62.049.561 NAS |
| 920 |  DSLA Protocol DSLA | US$0,001115 | -3,51% | -5,38% | US$6.020.367 | US$489.277 | 5.398.648.549 DSLA |
| 921 |  GTONCapital GTON | US$1,65 | -1,35% | 39,49% | US$6.001.828 | US$4.182,32 | 3.630.100 GTON |
| 922 |  Solrise Finance SLRS | US$0,08131 | -0,08% | -9,72% | US$5.978.836 | US$455.713 | 73.535.562 SLRS |
| 923 |  NFTrade NFTD | US$0,2199 | -3,52% | -17,58% | US$5.970.760 | US$256.715 | 27.148.533 NFTD |
| 924 |  Linker Coin LNC | US$0,05285 | 29,59% | 27,87% | US$5.960.029 | US$1.088,07 | 112.776.150 LNC |
| 925 |  Mcashchain MCASH | US$0,009105 | -0,94% | -2,70% | US$5.913.872 | - | 649.521.937 MCASH |
| 926 |  Venus DAI vDAI | US$0,02134 | 0,01% | 0,08% | US$5.857.305 | - | 274.537.625 vDAI |
| 927 |  vEmpire DDAO VEMP | US$0,03365 | -2,29% | -6,65% | US$5.843.872 | US$2.862.909 | 173.684.291 VEMP |
| 928 |  Viacoin VIA | US$0,2524 | -0,69% | 355,13% | US$5.848.367 | - | 23.174.755 VIA |
| 929 |  Bitball Treasure BTRS | US$12,97 | 0,01% | -0,80% | US$5.837.675 | US$8.649,20 | 450.000 BTRS |
| 930 |  Hegic HEGIC | US$0,008210 | 2,60% | 3,00% | US$5.777.628 | US$444.472 | 703.727.349 HEGIC |
| 931 |  OpenOcean OOE | US$0,03864 | -3,62% | -2,53% | US$5.791.718 | US$1.112.187 | 149.895.377 OOE |
| 932 |  ROOBEE ROOBEE | US$0,001938 | 1,45% | -10,52% | US$5.756.300 | US$529.748 | 2.969.952.518 ROOBEE |
| 933 |  Stakeborg DAO STANDARD | US$1,89 | -3,07% | -6,38% | US$5.776.045 | US$91.307,21 | 3.055.608 STANDARD |
| 934 |  Juventus Fan Token JUV | US$4,38 | 4,10% | 4,83% | US$5.763.065 | US$22.955.595 | 1.315.932 JUV |
| 935 |  Exeedme XED | US$0,09060 | 3,31% | 5,28% | US$5.831.506 | US$903.309 | 64.367.999 XED |
| 936 |  Retreeb TREEB | US$0,03735 | -16,51% | -27,26% | US$5.751.586 | US$141.295 | 154.000.000 TREEB |
| 937 |  Offshift XFT | US$1,02 | 7,62% | 27,63% | US$5.706.179 | US$286.267 | 5.587.500 XFT |
| 938 |  ChangeNOW Token NOW | US$0,06761 | -24,64% | 8,61% | US$5.703.369 | US$7.331,96 | 84.358.980 NOW |
| 939 |  Throne THN | US$0,01442 | -6,40% | 13,99% | US$5.632.997 | US$1.331.756 | 390.752.313 THN |
| 940 |  Zynecoin ZYN | US$0,2134 | 6,00% | 11,45% | US$5.695.554 | US$12.863,60 | 26.685.600 ZYN |
| 941 |  TriumphX TRIX | US$0,001114 | -3,61% | 11,58% | US$5.705.093 | US$90.356,39 | 5.122.191.387 TRIX |
| 942 |  BABB BAX | US$0,0001174 | 7,71% | 1,18% | US$5.854.824 | US$180.672 | 49.853.700.000 BAX |
| 943 |  saffron.finance SFI | US$62,05 | -3,25% | -11,63% | US$5.653.748 | US$67.733,84 | 91.121 SFI |
| 944 |  Swash SWASH | US$0,02561 | 1,40% | 6,17% | US$5.662.614 | US$667.747 | 221.110.957 SWASH |
| 945 |  Diamond DMD | US$1,52 | -0,15% | 4,01% | US$5.611.019 | US$11.617,50 | 3.688.869 DMD |
| 946 |  Kylin KYL | US$0,02072 | -2,89% | -8,78% | US$5.600.151 | US$376.889 | 270.259.840 KYL |
| 947 |  Mint Club MINT | US$0,000005323 | 1,71% | -17,84% | US$5.542.415 | US$1.023.933 | 1.041.314.412.631 MINT |
| 948 |  Pangolin PNG | US$0,05403 | -7,82% | -9,37% | US$5.561.911 | US$935.714 | 102.945.957 PNG |
| 949 |  Tachyon Protocol IPX | US$0,02077 | -3,23% | -4,59% | US$5.543.562 | US$558.404 | 266.858.531 IPX |
| 950 |  NFTY Network NFTY | US$0,02159 | -3,60% | -17,44% | US$5.533.488 | US$272.036 | 256.258.901 NFTY |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.