Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  LABEL Foundation LBL | US$0,01596 | -6,94% | -7,83% | US$9.944.974 | US$72.590,14 | 623.250.000 LBL |
| 802 |  Hacken Token HAI | US$0,02111 | -2,42% | 2,11% | US$10.011.619 | US$735.686 | 474.371.758 HAI |
| 803 |  Banano BAN | US$0,007350 | -5,01% | -2,58% | US$9.970.599 | US$136.373 | 1.356.472.706 BAN |
| 804 |  Nash NEX | US$0,3354 | -3,46% | -23,28% | US$9.782.282 | US$121.167 | 29.166.201 NEX |
| 805 |  Observer OBSR | US$0,001782 | 3,54% | -7,39% | US$9.882.733 | US$55.194,92 | 5.547.080.871 OBSR |
| 806 |  PearDAO PEX | US$0,1901 | -1,74% | -9,45% | US$9.940.945 | US$182.673 | 52.300.308 PEX |
| 807 |  Reflexer Ungovernance Token FLX | US$50,87 | -3,33% | -3,05% | US$9.858.568 | US$67.198,21 | 193.796 FLX |
| 808 |  Pallapay PALLA | US$0,01333 | 3,26% | 6,43% | US$9.914.943 | US$244.921 | 743.546.427 PALLA |
| 809 |  O3 Swap O3 | US$0,2027 | 1,83% | -0,34% | US$9.855.725 | US$477.497 | 48.628.139 O3 |
| 810 |  CoinPoker CHP | US$0,03559 | -1,46% | -1,80% | US$9.777.096 | US$6.551,77 | 274.720.612 CHP |
| 811 |  FOAM FOAM | US$0,03074 | -2,10% | -11,20% | US$9.732.439 | US$319,39 | 316.571.950 FOAM |
| 812 |  Visor.Finance VISR | US$0,3238 | 0,30% | 0,23% | US$9.714.676 | - | 29.999.306 VISR |
| 813 |  Callisto Network CLO | US$0,003139 | 0,92% | -8,94% | US$9.746.785 | US$4.030,60 | 3.104.773.221 CLO |
| 814 |  Shyft Network SHFT | US$0,03680 | 3,25% | 18,18% | US$9.623.556 | US$1.114.121 | 261.489.014 SHFT |
| 815 |  Lossless LSS | US$0,1719 | 2,24% | -10,72% | US$9.553.710 | US$766.114 | 55.572.672 LSS |
| 816 |  Cellframe CELL | US$0,3350 | -2,26% | -11,45% | US$9.622.746 | US$168.030 | 28.720.443 CELL |
| 817 |  Lunar LNR | US$0,00000001226 | -3,23% | -19,30% | US$9.619.304 | US$205.197 | 784.316.252.349.198 LNR |
| 818 |  Infinitecoin IFC | US$0,0001059 | 5,52% | 44,86% | US$9.596.684 | - | 90.595.753.021 IFC |
| 819 |  Project WITH WIKEN | US$0,01121 | -0,61% | -10,39% | US$9.618.045 | US$285.838 | 858.338.828 WIKEN |
| 820 |  Zebec Protocol ZBC | US$0,01547 | 0,58% | -6,98% | US$9.573.970 | US$2.920.578 | 618.833.103 ZBC |
| 821 |  InsurAce INSUR | US$0,2104 | -1,03% | -19,45% | US$9.445.807 | US$487.871 | 44.891.926 INSUR |
| 822 |  LBRY Credits LBC | US$0,01420 | 10,93% | 9,17% | US$9.289.268 | US$38.469,63 | 654.237.215 LBC |
| 823 |  Hiblocks HIBS | US$0,001008 | -5,66% | -11,12% | US$9.278.027 | US$86.452,25 | 9.206.678.425 HIBS |
| 824 |  Inter Milan Fan Token INTER | US$3,08 | -1,51% | 7,07% | US$9.269.044 | US$1.035.531 | 3.012.237 INTER |
| 825 |  Glitch GLCH | US$0,1164 | -8,40% | -10,39% | US$9.231.612 | US$256.431 | 79.282.952 GLCH |
| 826 |  TokenClub TCT | US$0,01107 | 4,30% | 3,73% | US$9.055.366 | US$3.170.313 | 817.902.279 TCT |
| 827 |  UniCrypt UNCX | US$281,30 | -0,88% | -9,74% | US$8.912.653 | US$56.758,46 | 31.683 UNCX |
| 828 |  Rubic RBC | US$0,08071 | -2,63% | -3,93% | US$8.797.199 | US$262.999 | 109.000.000 RBC |
| 829 |  BullPerks BLP | US$0,04291 | -2,15% | 1,68% | US$8.806.489 | US$138.589 | 205.251.808 BLP |
| 830 |  PRIZM PZM | US$0,002905 | -1,30% | -9,17% | US$8.799.068 | US$2.949,11 | 3.029.013.049 PZM |
| 831 |  Era Swap ES | US$0,008798 | 1,08% | 4,77% | US$8.774.226 | US$67.099,35 | 997.282.758 ES |
| 832 |  Sylo SYLO | US$0,003595 | 33,27% | 52,27% | US$8.740.618 | US$4.726.383 | 2.431.617.492 SYLO |
| 833 |  Safex Token SFT | US$0,004633 | 149,56% | 128,17% | US$8.737.414 | US$14,26 | 1.885.974.016 SFT |
| 834 |  Adora Token ARA | US$0,05415 | -1,08% | -11,02% | US$8.663.395 | US$1.168.208 | 160.000.000 ARA |
| 835 |  Dovu DOV | US$0,009206 | 0,16% | -14,07% | US$8.572.140 | US$38.202,90 | 931.157.114 DOV |
| 836 |  ProBit Token PROB | US$0,2037 | -1,44% | 4,15% | US$8.553.489 | US$10.898,55 | 42.000.000 PROB |
| 837 |  TouchCon TOC | US$0,05393 | 314,45% | -6,76% | US$8.542.780 | US$0,4400 | 158.400.100 TOC |
| 838 |  Carbon SWTH | US$0,005345 | -2,58% | -16,87% | US$8.609.015 | US$32.585,02 | 1.610.684.785 SWTH |
| 839 |  Huobi Pool Token HPT | US$0,001811 | -3,72% | -9,13% | US$8.498.392 | US$69.132,50 | 4.691.855.590 HPT |
| 840 |  Atletico De Madrid Fan Token ATM | US$4,06 | -0,91% | 11,80% | US$8.479.218 | US$6.076.799 | 2.086.980 ATM |
| 841 |  KARMA KARMA | US$0,001552 | -0,69% | -2,00% | US$8.456.734 | US$7,42 | 5.450.532.381 KARMA |
| 842 |  TERA TERA | US$0,009970 | -0,69% | 1,00% | US$8.421.561 | US$1,59 | 844.711.128 TERA |
| 843 |  Validity VAL | US$1,88 | 2,40% | 1,65% | US$8.651.966 | US$345.139 | 4.591.648 VAL |
| 844 |  ChainGuardians CGG | US$0,1361 | 1,48% | -1,66% | US$8.364.302 | US$434.464 | 61.478.209 CGG |
| 845 |  Electra Protocol XEP | US$0,0004781 | -3,06% | 3,71% | US$8.349.614 | US$43.120,96 | 17.464.312.146 XEP |
| 846 |  Mobius MOBI | US$0,01465 | -9,01% | -54,14% | US$8.168.929 | US$56.203,69 | 557.721.814 MOBI |
| 847 |  Dragonchain DRGN | US$0,02170 | -6,99% | 5,74% | US$8.046.804 | US$66.543,53 | 370.774.090 DRGN |
| 848 |  SORA XOR | US$14,71 | -4,50% | -21,97% | US$7.904.949 | US$784.555 | 537.527 XOR |
| 849 |  Pendle PENDLE | US$0,04956 | -2,93% | -3,62% | US$7.839.845 | US$795.541 | 158.173.093 PENDLE |
| 850 |  Stratos STOS | US$0,3876 | 0,07% | -1,68% | US$7.810.902 | US$654.913 | 20.152.153 STOS |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.