Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Atari Token ATRI | US$0,003554 | 6,83% | -16,30% | US$5.264.398 | US$19.684,96 | 1.481.092.185 ATRI |
| 952 |  Polychain Monsters PMON | US$1,62 | -8,92% | -4,28% | US$5.513.313 | US$2.319.831 | 3.410.185 PMON |
| 953 |  BitNautic Token BTNT | US$0,2889 | 4,65% | -0,24% | US$5.511.382 | US$10.023,04 | 19.078.647 BTNT |
| 954 |  Hamster HAM | US$0,000000002298 | -1,80% | 3,24% | US$5.479.654 | US$145.362 | 2.384.230.000.000.000 HAM |
| 955 |  Venus LINK vLINK | US$0,1766 | 9,61% | 14,99% | US$5.456.822 | - | 30.907.312 vLINK |
| 956 |  DeFi Land DFL | US$0,006010 | -1,72% | -12,79% | US$5.426.704 | US$221.131 | 903.000.000 DFL |
| 957 |  Etherisc DIP Token DIP | US$0,02579 | 1,93% | -3,16% | US$5.389.438 | US$41.556,75 | 208.995.512 DIP |
| 958 |  Lithium LITH | US$0,002123 | -1,87% | 30,01% | US$5.339.052 | US$548.215 | 2.515.072.669 LITH |
| 959 |  GATE GATE | US$0,01003 | -8,74% | 10,31% | US$5.384.509 | US$2.869,03 | 536.750.442 GATE |
| 960 |  Seele-N SEELE | US$0,007706 | 1,16% | 8,21% | US$5.391.335 | US$5.468.106 | 699.592.066 SEELE |
| 961 |  Venus LTC vLTC | US$1,29 | -0,79% | -6,58% | US$5.340.924 | - | 4.142.378 vLTC |
| 962 |  Belt Finance BELT | US$0,5601 | -1,77% | -11,34% | US$5.349.365 | US$203.248 | 9.550.122 BELT |
| 963 |  Trabzonspor Fan Token TRA | US$2,26 | -1,90% | 0,06% | US$5.325.751 | US$1.188.641 | 2.356.284 TRA |
| 964 |  MCDEX Token MCB | US$2,89 | 0,87% | -1,70% | US$5.361.039 | US$272.967 | 1.854.178 MCB |
| 965 |  NFT Art Finance NFTART | US$0,000000000208 | -7,59% | -24,58% | US$5.249.044 | US$1.060.753 | 25.282.174.668.987.600 NFTART |
| 966 |  HAPI Protocol HAPI | US$7,82 | 10,53% | 9,65% | US$5.323.521 | US$1.697.177 | 680.571 HAPI |
| 967 |  SpiritSwap SPIRIT | US$0,01845 | -8,46% | -23,06% | US$5.257.671 | US$637.941 | 284.897.223 SPIRIT |
| 968 |  Govi GOVI | US$0,3791 | 2,37% | -2,92% | US$5.270.184 | US$311.687 | 13.900.460 GOVI |
| 969 |  CACHE Gold CGT | US$58,62 | -0,91% | 1,13% | US$5.212.954 | US$142.193 | 88.922 CGT |
| 970 |  Onooks OOKS | US$0,4744 | -2,43% | -4,14% | US$5.184.357 | US$118.980 | 10.927.955 OOKS |
| 971 |  Wabi WABI | US$0,05177 | 0,26% | 4,28% | US$5.177.449 | US$784.047 | 99.999.999 WABI |
| 972 |  Xaya CHI | US$0,1067 | 1,35% | -0,67% | US$5.171.042 | US$6.034,32 | 48.462.895 CHI |
| 973 |  Levolution LEVL | US$0,03903 | -2,58% | 0,10% | US$5.061.555 | US$34.762,18 | 129.678.864 LEVL |
| 974 |  Kunci Coin KUNCI | US$0,1486 | -5,95% | -9,38% | US$5.159.758 | US$8.535.674 | 34.733.860 KUNCI |
| 975 |  MILC Platform MLT | US$0,06508 | -3,77% | -8,37% | US$5.142.249 | US$153.445 | 79.013.040 MLT |
| 976 |  Ghost GHOST | US$0,2788 | 1,58% | -26,35% | US$5.122.632 | US$1.274,47 | 18.371.121 GHOST |
| 977 |  GPEX GPX | US$0,6573 | 0,00% | 0,57% | US$5.117.959 | - | 7.785.806 GPX |
| 978 |  unFederalReserve eRSDL | US$0,01164 | 3,21% | 203,82% | US$5.139.624 | US$1.069.705 | 441.402.787 eRSDL |
| 979 |  Chainge CHNG | US$0,04641 | -3,06% | -3,70% | US$5.106.861 | US$274.772 | 110.046.435 CHNG |
| 980 |  UBIX.Network UBX | US$0,0001113 | -2,13% | 1,37% | US$5.071.468 | US$496.419 | 45.558.153.243 UBX |
| 981 |  Spartan Protocol SPARTA | US$0,04686 | -3,28% | -3,43% | US$5.088.362 | US$353.447 | 108.590.924 SPARTA |
| 982 |  Blocery BLY | US$0,01028 | -1,16% | -2,95% | US$5.087.599 | US$315.173 | 495.094.441 BLY |
| 983 |  BLOCKv VEE | US$0,001447 | -12,16% | -10,85% | US$5.024.652 | US$2.116,65 | 3.471.554.078 VEE |
| 984 |  ThreeFold TFT | US$0,06145 | 1,96% | -8,96% | US$4.988.786 | US$8.373,00 | 81.181.457 TFT |
| 985 |  BaaSid BAAS | US$0,0009590 | -4,51% | -3,94% | US$4.986.739 | US$89.843,90 | 5.200.000.000 BAAS |
| 986 |  MahaDAO MAHA | US$1,61 | 5,17% | 18,31% | US$4.962.706 | US$1.038.981 | 3.076.946 MAHA |
| 987 |  Sentivate SNTVT | US$0,001378 | 8,22% | -7,07% | US$4.941.427 | US$20.123,58 | 3.585.526.279 SNTVT |
| 988 |  Abyss ABYSS | US$0,02156 | -0,20% | -2,67% | US$4.930.217 | US$184.482 | 228.664.903 ABYSS |
| 989 |  Fenerbahçe Token FB | US$2,25 | -3,00% | -2,23% | US$4.912.570 | US$986.299 | 2.180.000 FB |
| 990 |  DECOIN DTEP | US$0,08630 | -0,69% | -11,87% | US$4.902.791 | US$229,02 | 56.810.573 DTEP |
| 991 |  DEEPSPACE DPS | US$0,09230 | 8,00% | -1,94% | US$4.881.938 | US$77.339,87 | 52.893.498 DPS |
| 992 |  DAPS Coin DAPS | US$0,00008412 | -0,69% | -2,00% | US$4.877.080 | US$45,22 | 57.977.796.500 DAPS |
| 993 |  dHedge DAO DHT | US$0,1675 | -3,55% | 14,85% | US$4.805.947 | US$599.673 | 28.692.005 DHT |
| 994 |  Aidos Kuneen ADK | US$0,1910 | -0,18% | 5,24% | US$4.774.582 | US$318.202 | 25.000.000 ADK |
| 995 |  PAID Network PAID | US$0,05844 | -3,32% | -22,99% | US$4.854.257 | US$153.414 | 83.070.175 PAID |
| 996 |  FIBOS FO | US$0,004511 | -2,73% | -1,94% | US$4.833.976 | US$48.802,31 | 1.071.593.128 FO |
| 997 |  BnkToTheFuture BFT | US$0,006609 | 0,15% | -7,66% | US$4.824.287 | US$19.328,41 | 729.955.635 BFT |
| 998 |  Morpheus Labs MITX | US$0,009929 | -8,04% | -7,06% | US$4.800.695 | US$241.494 | 483.499.999 MITX |
| 999 |  Carboncoin CARBON | US$0,0003116 | -0,69% | -2,00% | US$4.795.458 | - | 15.392.022.544 CARBON |
| 1000 |  PUBLISH NEWS | US$0,02454 | 18,79% | -1,98% | US$4.892.815 | US$6.895,08 | 199.387.431 NEWS |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.