Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9951 |  Nooft NOOFT | US$0,002128 | 0,00% | 0,00% | - | - | - |
| 9952 |  Logosunaux LOGOS | US$0,00009993 | 0,00% | -50,00% | - | - | - |
| 9953 |  CRYN CRYN | US$15.016,60 | -1,04% | -2,00% | - | - | - |
| 9954 |  KarmaDao KDAO | US$0,03235 | -6,73% | -18,16% | - | - | - |
| 9955 |  Fantastic Protocol Peg-AVAX (FAVAX) Token FAVAX | US$24,48 | -4,83% | -6,32% | - | - | - |
| 9956 |  Myriad Social MYRIA | US$0,0007211 | 47,31% | -44,73% | - | - | - |
| 9957 |  Baby Chedda BABYCHEDDA | US$0,00002432 | 0,00% | -6,21% | - | - | - |
| 9958 |  STREETH STREETH | US$0,01331 | -2,26% | -15,75% | - | - | - |
| 9959 |  Meme Chain Capital MEMES | US$0,000002450 | 0,00% | 0,00% | - | - | - |
| 9960 |  TiraVerse TVRS | US$0,0002563 | 56,65% | -54,62% | - | - | - |
| 9961 |  USD Velero Stablecoin USDV | US$1,00 | 0,48% | -0,62% | - | - | - |
| 9962 |  USD Balance USDB | US$1,00 | 0,00% | 0,20% | - | - | - |
| 9963 |  Hera Finance HERA | US$0,2255 | 13,34% | 4,21% | - | - | - |
| 9964 |  Treasure Token Finance TREASURE | US$0,0002333 | -2,26% | -6,69% | - | - | - |
| 9965 |  Smart Finance SMRT | US$1,44 | -4,83% | -6,45% | - | - | - |
| 9966 |  WorkerTown WTN | US$0,004456 | -0,18% | -0,52% | - | - | - |
| 9967 |  GOSH Realm GOSH | US$0,1923 | 0,00% | -3,56% | - | - | - |
| 9968 |  Honey Finance HONEY | US$0,007815 | -0,46% | 0,16% | - | - | - |
| 9969 |  Concave CNV | US$23,73 | -2,26% | -8,24% | - | - | - |
| 9970 |  Superciety SUPER | US$0,01813 | 0,00% | -11,59% | - | - | - |
| 9971 |  Shiba Hunter FALQOM | US$0,0000003397 | -2,26% | -6,69% | - | - | - |
| 9972 |  WEB3 DEV WEB3 | US$0,0000006069 | -6,01% | 189,59% | - | - | - |
| 9973 |  Astake Finance ASTAKE | US$0,006270 | 0,44% | -19,47% | - | - | - |
| 9974 |  Apex Predator APEX | US$0,00006475 | -2,26% | -6,87% | - | - | - |
| 9975 |  Mini Cat Coin MiniCat | US$0,00000006292 | 0,00% | -3,87% | - | - | - |
| 9976 |  Assent Protocol ASNT | US$0,004551 | -4,36% | -30,98% | - | - | - |
| 9977 |  Alibaba Tokenized Stock Zipmex BABA | US$105,17 | 6,34% | 9,68% | - | - | - |
| 9978 |  Airbnb Tokenized Stock Zipmex ABNB | US$124,00 | 2,10% | 2,45% | - | - | - |
| 9979 |  Twitter Tokenized Stock Zipmex TWTR | US$40,53 | 2,20% | 2,45% | - | - | - |
| 9980 |  Netflix Tokenized Stock Zipmex NFLX | US$197,70 | -0,49% | 0,13% | - | - | - |
| 9981 |  Amazon Tokenized Stock Zipmex AMZN | US$345,90 | 0,00% | -85,89% | - | - | - |
| 9982 |  Facebook Tokenized Stock Zipmex FB | US$197,25 | 2,31% | 1,56% | - | - | - |
| 9983 |  Indian Shiba Inu INDSHIB | US$0,00001275 | -3,87% | -7,94% | - | - | - |
| 9984 |  Vesta Finance VSTA | US$0,3447 | -2,24% | -23,18% | - | - | - |
| 9985 |  Leonidas LEO | US$0,02612 | -7,53% | -20,46% | - | - | - |
| 9986 |  Exist EXIST | US$0,3187 | 0,00% | 0,00% | - | - | - |
| 9987 |  Aurora Finance AURA | US$0,00007315 | -0,04% | -12,52% | - | - | - |
| 9988 |  Peak Finance PEAK | US$18,52 | -6,98% | 2,52% | - | - | - |
| 9989 |  LLEIDA ESPORTIU DAO LL | US$0,4818 | -2,26% | -6,69% | - | - | - |
| 9990 |  Bingo Game BINGO | US$0,00004933 | -2,66% | -11,54% | - | - | - |
| 9991 |  SpaceMine MINE | US$0,6527 | 0,00% | -0,98% | - | - | - |
| 9992 |  Probably Nothing NOTHING | US$0,000000000022 | 29,42% | 1,00% | - | - | - |
| 9993 |  MoonRock V2 ROCK | US$0,001529 | -2,26% | -12,95% | - | - | - |
| 9994 |  Haruno Inu HARUNO | US$0,001458 | -8,87% | -29,26% | - | - | - |
| 9995 |  PETWARS PWARS | US$0,000001888 | -8,61% | -11,11% | - | - | - |
| 9996 |  Prometheus PRO | US$0,5134 | -8,28% | 10,70% | - | - | - |
| 9997 |  Zenc Coin ZENC | US$0,009481 | 0,01% | 1,00% | - | - | - |
| 9998 |  Pragma PRAGMA | US$0,000006218 | -3,37% | -12,77% | - | - | - |
| 9999 |  BabyKangaroo KANGAROO | US$0,00002632 | 0,00% | -7,95% | - | - | - |
| 10000 |  MOVEI COIN MOVE | US$0,00000002478 | -23,01% | -9,81% | - | - | - |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.