Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9751 |  Vitall Markets VITAL | US$0,001012 | 0,00% | -0,01% | - | - | - |
| 9752 |  Waterfall Finance BSC WATERFALL | US$0,2749 | 0,00% | 5,98% | - | - | - |
| 9753 |  Baby Shiba Coin BABYSHIBA | US$0,0007646 | -3,64% | -9,62% | - | - | - |
| 9754 |  Crypto Champ CHMP | US$0,00000006120 | -2,26% | -6,69% | - | - | - |
| 9755 |  Gomb GOMB | US$0,000000000374 | -3,37% | -12,56% | - | - | - |
| 9756 |  METABULLRAGE BERAGE | US$0,000006879 | 0,00% | 0,00% | - | - | - |
| 9757 |  eSwapping v2 ESWAPV2 | US$0,2280 | 0,44% | -9,27% | - | - | - |
| 9758 |  Fantom Frens FFS | US$0,000007484 | -3,37% | -12,54% | - | - | - |
| 9759 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | - | - |
| 9760 |  Baby Tiger GOLD BABYTIGER | US$0,0000001845 | 0,00% | -8,19% | - | - | - |
| 9761 |  MonsterQuest MQST | US$0,0009336 | 0,01% | 0,00% | - | - | - |
| 9762 |  Shinji Inu SHINJI | US$0,000000000000 | -2,12% | -6,10% | - | - | - |
| 9763 |  DaFIN DAF | US$0,03727 | 0,00% | 1,65% | - | - | - |
| 9764 |  Mindcell MDC | US$0,0009075 | 0,00% | -28,64% | - | - | - |
| 9765 |  TOKE.N TOKE.N | US$0,000000000743 | 0,00% | -33,98% | - | - | - |
| 9766 |  Persia PERSIA | US$2,38 | 0,00% | 0,00% | - | - | - |
| 9767 |  MongolNFT Coin MNFT | US$0,00002424 | 0,00% | 0,11% | - | - | - |
| 9768 |  Tokenfy TKNFY | US$0,001371 | -2,26% | 3,21% | - | - | - |
| 9769 |  Metadogeswap MDS | US$0,000000000112 | 0,00% | 0,00% | - | - | - |
| 9770 |  Islandswap ISL | US$0,000003319 | 0,00% | -6,79% | - | - | - |
| 9771 |  MetaniaGames METANIA | US$0,004709 | -2,52% | -7,53% | - | - | - |
| 9772 |  Baby Aetherius BABYAETH | US$0,00000009563 | 0,00% | -6,76% | - | - | - |
| 9773 |  Eagle Token EAGLE | US$0,00000003806 | 0,00% | -0,02% | - | - | - |
| 9774 |  Rocket Finance ROCKET | US$0,001698 | -3,37% | -12,56% | - | - | - |
| 9775 |  RiseHero RISE | US$0,002412 | 0,00% | -2,32% | - | - | - |
| 9776 |  Wordl DeFi WORDL | US$0,0003223 | -2,26% | -6,69% | - | - | - |
| 9777 |  Comfy COMFY | US$0,01835 | -3,32% | -34,62% | - | - | - |
| 9778 |  Comfy Share CSHARE | US$4,42 | -5,02% | -40,88% | - | - | - |
| 9779 |  PhotonSwap PHOTON | US$0,001036 | -3,81% | -11,81% | - | - | - |
| 9780 |  McDoge MCDOGE | US$0,000000000000 | -2,04% | -7,25% | - | - | - |
| 9781 |  DeFi Holdings DHOLD | US$0,0000001191 | -2,26% | -6,69% | - | - | - |
| 9782 |  Ouranos OUR | US$0,000001952 | -3,37% | -12,57% | - | - | - |
| 9783 |  TalentCoin TLNT | US$0,006836 | 0,00% | -7,53% | - | - | - |
| 9784 |  Conqueror CONQ | US$0,001816 | 0,00% | -8,16% | - | - | - |
| 9785 |  DIKE TOKEN DIKE | US$0,002193 | -6,93% | -21,96% | - | - | - |
| 9786 |  Head Football HEAD | US$0,00001664 | 0,44% | -7,68% | - | - | - |
| 9787 |  CasinoXMetaverse $CASIO | US$0,0001334 | -1,33% | -7,44% | - | - | - |
| 9788 |  Arenaverse AVERSE | US$0,00005016 | 0,00% | 0,00% | - | - | - |
| 9789 |  Grape GRAPE | US$0,000001129 | -7,37% | 36,15% | - | - | - |
| 9790 |  MidasDAO (New) CROWN | US$0,3423 | 0,05% | 0,04% | - | - | - |
| 9791 |  Lonelyfans (NEW) LOF | US$0,001257 | 0,00% | -2,22% | - | - | - |
| 9792 |  Aerovek Aviation AERO | US$0,09726 | 0,00% | -24,34% | - | - | - |
| 9793 |  ChampInu CHAMPINU | US$0,000000000055 | 0,00% | -4,13% | - | - | - |
| 9794 |  artèQ ARTEQ | US$0,01460 | -2,26% | -7,31% | - | - | - |
| 9795 |  BANCC sBanc | US$0,00002030 | 0,00% | -26,08% | - | - | - |
| 9796 |  Royal Chain ROYAL | US$0,000007182 | 0,00% | 0,00% | - | - | - |
| 9797 |  XAEA-Xii Token XAEA-Xii | US$0,000000000003 | -2,26% | -6,99% | - | - | - |
| 9798 |  Krypto Pets KPETS | US$0,000000000000 | -2,26% | -6,96% | - | - | - |
| 9799 |  BABY TETHER BABYTETHER | US$0,000001249 | 0,00% | -5,29% | - | - | - |
| 9800 |  Node Compiler AVAX NODEC | US$0,000000000008 | -4,83% | -6,45% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.