Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9701 |  WATCHMEN WTM | US$0,00000008895 | -5,31% | 21,92% | - | - | - |
| 9702 |  Metaverse Capital MVC | US$0,0001035 | -2,26% | -5,29% | - | - | - |
| 9703 |  Bitblocks Fire BFIRE | US$0,01829 | 0,00% | -12,91% | - | - | - |
| 9704 |  Pyrrho PYO | US$0,00003177 | 0,00% | -7,80% | - | - | - |
| 9705 |  Sierra SRA | US$0,0002930 | 0,05% | 0,04% | - | - | - |
| 9706 |  Kenshi KENSHI | US$0,000000005288 | -6,71% | -13,20% | - | - | - |
| 9707 |  Octaverse Games OVG | US$0,00000002236 | 0,00% | -7,27% | - | - | - |
| 9708 |  CryptoSword SWD | US$0,003265 | -3,36% | -19,51% | - | - | - |
| 9709 |  Ghost Inu GHOST | US$0,00000007107 | -2,26% | -6,69% | - | - | - |
| 9710 |  Quantum QUA | US$6,06 | 0,01% | 0,01% | - | - | - |
| 9711 |  GACUBE GAC | US$0,00007993 | 0,00% | -17,86% | - | - | - |
| 9712 |  The Plant Dao SPROUT | US$0,000007206 | 68,73% | 56,51% | - | - | - |
| 9713 |  New Earth Order Money NEOM | US$15,47 | 0,00% | 0,00% | - | - | - |
| 9714 |  FirstDoge FIRSTDOGE | US$0,000000000150 | -2,47% | -10,73% | - | - | - |
| 9715 |  Node Cubed N3 | US$0,0001581 | -3,37% | -12,56% | - | - | - |
| 9716 |  Universal Pickle UPL | US$0,00003509 | 0,00% | -8,43% | - | - | - |
| 9717 |  LaunchMyNFT MYNFT | US$0,003969 | 0,00% | -9,98% | - | - | - |
| 9718 |  Woof Token WOOF | US$0,000000000239 | -2,26% | -6,69% | - | - | - |
| 9719 |  Ancient Warrior ANCW | US$0,001480 | 0,00% | -15,94% | - | - | - |
| 9720 |  ZodiacsV2 ZDCV2 | US$0,00006772 | -6,19% | -13,51% | - | - | - |
| 9721 |  Nobo Finance NOBF | US$0,000000001652 | 0,00% | -5,91% | - | - | - |
| 9722 |  Dark Planet DP | US$0,01016 | -3,37% | -12,73% | - | - | - |
| 9723 |  Land Of Realms LOR | US$0,00003625 | 0,00% | 0,00% | - | - | - |
| 9724 |  HakuSwap HAKU | US$0,01453 | -7,38% | 14,87% | - | - | - |
| 9725 |  Shikage SHKG | US$0,0002326 | 21,20% | 21,68% | - | - | - |
| 9726 |  Metarea VR METAREAVR | US$0,000004604 | 0,00% | -44,98% | - | - | - |
| 9727 |  Infinite Ecosystem INFINITY | US$4,01 | -5,87% | -15,06% | - | - | - |
| 9728 |  InFi 8FI | US$0,00006471 | -2,26% | -6,69% | - | - | - |
| 9729 |  CreDA CREDA | US$0,5454 | 101,33% | -0,29% | - | - | - |
| 9730 |  Kandyland DAO KANDY | US$0,002603 | 0,05% | 0,04% | - | - | - |
| 9731 |  Pallas Finance PALLAS | US$0,00006517 | -3,37% | -12,56% | - | - | - |
| 9732 |  Coinfresh CFRESH | US$0,000000000064 | -3,29% | -9,52% | - | - | - |
| 9733 |  Baby Musk Coin BABYMUSK | US$0,000000000000 | 0,44% | -6,54% | - | - | - |
| 9734 |  Dogelana DGLN | US$0,000006658 | 0,00% | -0,92% | - | - | - |
| 9735 |  SHIBA2K22 SHIBA22 | US$0,000000000068 | 0,00% | -1,62% | - | - | - |
| 9736 |  Fossil FOSSIL | US$0,001564 | 0,00% | -14,42% | - | - | - |
| 9737 |  Anortis ANORTIS | US$0,000000000001 | -4,83% | -6,45% | - | - | - |
| 9738 |  Hecate Capital HECATE | US$0,000000000466 | 0,00% | -8,24% | - | - | - |
| 9739 |  Fractionalized SMB-2367 DAOJONES | US$2,33 | -7,06% | -13,77% | - | - | - |
| 9740 |  ETHP ETHP | US$0,000000000017 | -4,83% | -6,45% | - | - | - |
| 9741 |  Keiko KEIKO | US$0,000000002785 | -2,26% | -6,69% | - | - | - |
| 9742 |  Gbox GBOX | US$0,0003179 | 0,00% | -1,22% | - | - | - |
| 9743 |  Nil DAO NIL | US$0,09227 | -2,26% | -19,39% | - | - | - |
| 9744 |  STREAMER STREAMER | US$0,0000001751 | -2,26% | -6,16% | - | - | - |
| 9745 |  Fraktionalized THUG 2856 THUG | US$0,1136 | -7,06% | -16,32% | - | - | - |
| 9746 |  Tiger Coin TIGER | US$0,000002172 | 0,00% | -0,01% | - | - | - |
| 9747 |  Mistel Finance MISTEL | US$0,000005337 | -4,83% | -6,45% | - | - | - |
| 9748 |  CryptoClans COC | US$0,001737 | 0,00% | -0,24% | - | - | - |
| 9749 |  Moebius MOBI | US$0,00007863 | 0,00% | 0,00% | - | - | - |
| 9750 |  FishingTownGilToken GIL | US$0,0008589 | 0,00% | -0,50% | - | - | - |
Tabel di atas menampilkan halaman 195 dari total 200 halaman. Menampilkan hasil dari 9701 sampai 9750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.