Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  XDEFI Wallet XDEFI | US$0,2192 | -9,89% | -3,69% | US$12.178.780 | US$2.649.150 | 55.554.791 XDEFI |
| 752 |  King DAG KDAG | US$0,2237 | -2,41% | -2,77% | US$12.179.522 | US$16.857,00 | 54.451.545 KDAG |
| 753 |  v.systems VSYS | US$0,004730 | -6,93% | -0,59% | US$12.180.894 | US$1.732.065 | 2.575.120.378 VSYS |
| 754 |  Gem Exchange and Trading GXT | US$0,1440 | -3,72% | -7,74% | US$12.026.600 | US$1.319.960 | 83.529.286 GXT |
| 755 |  Hoge Finance HOGE | US$0,00003018 | -7,27% | 7,72% | US$12.139.271 | US$31.093,46 | 402.276.464.812 HOGE |
| 756 |  DeFine DFA | US$0,2135 | -5,58% | -5,61% | US$11.992.277 | US$4.779.128 | 56.181.518 DFA |
| 757 |  Shiryo SHIRYO | US$0,000000000012 | -5,86% | 4,02% | US$11.613.536 | US$558.024 | 981.846.777.310.948.352 SHIRYO |
| 758 |  Defigram DFG | US$1,19 | -0,45% | 49,24% | US$11.945.537 | US$3.622.224 | 10.000.000 DFG |
| 759 |  Altura ALU | US$0,01902 | -3,68% | -10,85% | US$11.899.006 | US$482.127 | 625.757.089 ALU |
| 760 |  Dora Factory DORA | US$2,85 | -2,45% | -12,47% | US$11.721.150 | US$1.560.356 | 4.117.425 DORA |
| 761 |  Star Atlas DAO POLIS | US$0,5414 | -3,35% | -13,70% | US$11.693.906 | US$1.871.459 | 21.600.000 POLIS |
| 762 |  Aventus AVT | US$2,36 | 123,77% | 116,45% | US$14.155.509 | US$5.266.853 | 6.000.000 AVT |
| 763 |  PIVX PIVX | US$0,1444 | 20,11% | 21,96% | US$10.001.421 | US$3.267.637 | 69.280.332 PIVX |
| 764 |  Xeno Token XNO | US$0,03142 | 4,68% | -7,32% | US$11.694.568 | US$1.897.584 | 372.210.897 XNO |
| 765 |  Everest ID | US$0,09859 | 4,88% | 4,87% | US$11.505.333 | US$289.059 | 116.700.000 ID |
| 766 |  Counterparty XCP | US$4,40 | -0,68% | -10,13% | US$11.498.557 | US$33.006,52 | 2.613.892 XCP |
| 767 |  Obyte GBYTE | US$14,18 | 0,40% | 3,63% | US$11.479.933 | US$3.772,47 | 809.716 GBYTE |
| 768 |  Vertcoin VTC | US$0,1787 | 2,87% | -3,89% | US$11.489.861 | US$96.395,50 | 64.299.822 VTC |
| 769 |  Goldfinch GFI | US$1,66 | -1,18% | 0,80% | US$11.433.572 | US$711.270 | 6.887.554 GFI |
| 770 |  VIDT Datalink VIDT | US$0,2319 | 14,11% | 9,88% | US$11.464.320 | US$27.940.488 | 49.428.303 VIDT |
| 771 |  Galatasaray Fan Token GAL | US$3,23 | -1,28% | 14,88% | US$11.321.344 | US$1.396.194 | 3.507.572 GAL |
| 772 |  Soda Coin SOC | US$0,005988 | -2,05% | -9,18% | US$11.278.759 | US$570.299 | 1.883.526.984 SOC |
| 773 |  Stronghold Token SHX | US$0,001943 | -0,77% | -17,79% | US$11.256.719 | US$179.061 | 5.793.905.044 SHX |
| 774 |  Dotmoovs MOOV | US$0,02194 | -9,30% | 79,43% | US$10.881.825 | US$22.371.472 | 496.000.000 MOOV |
| 775 |  Nexus NXS | US$0,1514 | 3,58% | 5,23% | US$11.138.224 | US$534.123 | 73.560.599 NXS |
| 776 |  AC Milan Fan Token ACM | US$3,55 | -1,83% | 6,44% | US$11.138.416 | US$7.264.360 | 3.141.172 ACM |
| 777 |  Solanium SLIM | US$0,1168 | -3,95% | -8,25% | US$11.094.798 | US$3.372.742 | 95.000.000 SLIM |
| 778 |  0Chain ZCN | US$0,2286 | -0,60% | -4,90% | US$11.064.168 | US$49.195,33 | 48.400.982 ZCN |
| 779 |  GamerCoin GHX | US$0,02619 | -0,37% | -2,42% | US$10.968.988 | US$419.249 | 418.776.846 GHX |
| 780 |  BEPRO Network BEPRO | US$0,001626 | -4,33% | -5,71% | US$10.998.341 | US$398.164 | 6.764.991.106 BEPRO |
| 781 |  PERL.eco PERL | US$0,02169 | 6,98% | 5,41% | US$10.650.402 | US$2.730.782 | 490.938.908 PERL |
| 782 |  MAPS MAPS | US$0,2501 | -0,09% | -29,51% | US$10.943.384 | US$354.324 | 43.751.932 MAPS |
| 783 |  GMCoin GMCOIN | US$0,2641 | -0,19% | 4,56% | US$10.877.314 | US$1.028.823 | 41.183.481 GMCOIN |
| 784 |  DigixDAO DGD | US$146,01 | -57,16% | 10,64% | US$10.871.425 | US$25,04 | 74.456 DGD |
| 785 |  Peercoin PPC | US$0,3929 | -1,87% | 4,02% | US$10.839.294 | US$2.183,72 | 27.584.830 PPC |
| 786 |  Woonkly Power WOOP | US$0,06883 | -3,96% | -14,68% | US$10.787.652 | US$8.096.984 | 156.732.023 WOOP |
| 787 |  New BitShares NBS | US$0,004124 | -0,81% | -5,87% | US$10.753.493 | US$1.179.055 | 2.607.670.560 NBS |
| 788 |  AirSwap AST | US$0,07146 | -4,88% | -9,31% | US$10.719.417 | US$209.357 | 150.000.000 AST |
| 789 |  Cyclub CYCLUB | US$0,008211 | -2,05% | -8,42% | US$10.792.038 | US$645.994 | 1.314.294.423 CYCLUB |
| 790 |  Global Cryptocurrency GCC | US$0,008412 | 1,00% | 1,00% | US$10.662.039 | US$203,92 | 1.267.482.828 GCC |
| 791 |  Inverse Finance INV | US$146,14 | 48,83% | 42,84% | US$13.696.812 | US$1.718.599 | 93.726 INV |
| 792 |  The Midas Touch Gold TMTG | US$0,001185 | -6,13% | -20,40% | US$10.558.880 | US$547.978 | 8.911.927.239 TMTG |
| 793 |  Rainicorn RAINI | US$0,02080 | 0,28% | -4,29% | US$10.402.443 | US$33.525,03 | 500.000.000 RAINI |
| 794 |  DeGate DG | US$0,1221 | 0,24% | -4,92% | US$10.447.888 | US$1.310.963 | 85.547.313 DG |
| 795 |  MEET.ONE MEETONE | US$0,005447 | 14,88% | -11,25% | US$10.421.208 | US$34,26 | 1.913.271.866 MEETONE |
| 796 |  Anchor ANCT | US$0,8015 | 0,04% | -0,52% | US$10.284.955 | US$6.307,22 | 12.832.134 ANCT |
| 797 |  Blockchain Brawlers BRWL | US$0,02018 | -4,90% | -2,79% | US$10.318.523 | US$2.934.202 | 511.423.087 BRWL |
| 798 |  Bitcoin 2 BTC2 | US$0,5669 | -0,39% | 1,51% | US$10.177.602 | US$122,93 | 17.954.211 BTC2 |
| 799 |  Arianee ARIA20 | US$0,3706 | -6,19% | -10,39% | US$10.170.995 | US$1.065,84 | 27.444.281 ARIA20 |
| 800 |  ZKSpace ZKS | US$0,05143 | 0,28% | -6,22% | US$10.154.074 | US$832.780 | 197.440.000 ZKS |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.