Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Unifty NIF | US$15,96 | -0,29% | 13,33% | US$27.730.967 | US$110.005 | 1.737.212 NIF |
| 552 |  Streamr DATA | US$0,03627 | 3,30% | 1,97% | US$27.820.363 | US$7.825.608 | 767.121.867 DATA |
| 553 |  Cortex CTXC | US$0,1413 | -0,68% | -3,64% | US$27.715.146 | US$7.652.867 | 196.085.415 CTXC |
| 554 |  TerraKRW KRT | US$0,0007103 | -3,99% | 3,00% | US$27.623.530 | - | 38.887.630.441 KRT |
| 555 |  BTSE BTSE | US$6,28 | 1,02% | -6,19% | US$27.365.983 | US$1.044.159 | 4.354.711 BTSE |
| 556 |  BioPassport Token BIOT | US$0,01546 | -1,55% | -5,78% | US$27.135.991 | US$272.713 | 1.755.103.460 BIOT |
| 557 |  Tornado Cash TORN | US$24,72 | -2,54% | -7,34% | US$27.190.130 | US$6.012.551 | 1.099.795 TORN |
| 558 |  Efinity Token EFI | US$0,1598 | -9,65% | -18,57% | US$27.150.090 | US$5.293.922 | 169.857.481 EFI |
| 559 |  Ethernity ERN | US$1,79 | -3,17% | -17,13% | US$27.175.558 | US$22.209.352 | 15.161.476 ERN |
| 560 |  AMO Coin AMO | US$0,001411 | -1,01% | -2,58% | US$27.046.091 | US$141.026 | 19.174.109.628 AMO |
| 561 |  Litentry LIT | US$0,7476 | 15,94% | 11,41% | US$27.010.973 | US$68.010.265 | 36.132.164 LIT |
| 562 |  FIO Protocol FIO | US$0,05317 | 0,03% | -7,01% | US$26.533.628 | US$2.944.175 | 499.032.421 FIO |
| 563 |  Bloomzed Loyalty Club Ticket BLCT | US$0,7032 | -1,45% | -2,06% | US$26.719.773 | US$10.430,95 | 38.000.000 BLCT |
| 564 |  Tranchess CHESS | US$0,3211 | -0,81% | -6,57% | US$26.502.966 | US$16.883.188 | 82.546.919 CHESS |
| 565 |  ApolloX APX | US$0,05356 | -2,61% | -4,33% | US$26.290.324 | US$5.372.069 | 490.883.753 APX |
| 566 |  Decentral Games DG | US$0,05036 | -1,19% | -4,25% | US$26.164.150 | US$1.176.918 | 519.514.799 DG |
| 567 |  YIELD App YLD | US$0,1498 | -0,24% | -6,52% | US$26.001.705 | US$783.661 | 173.590.838 YLD |
| 568 |  Valobit VBIT | US$0,02147 | 49,29% | 6,45% | US$25.786.390 | US$65.205,83 | 1.200.806.964 VBIT |
| 569 |  SuperRare RARE | US$0,2544 | -3,62% | -10,05% | US$25.883.244 | US$6.982.524 | 101.756.228 RARE |
| 570 |  Fusion FSN | US$0,3583 | -3,14% | 1,23% | US$25.730.125 | US$531.467 | 71.815.319 FSN |
| 571 |  Maro MARO | US$0,03676 | 1,90% | 0,55% | US$26.164.456 | US$142.695 | 711.697.216 MARO |
| 572 |  LATOKEN LA | US$0,06749 | 2,31% | -5,54% | US$25.654.157 | US$11.349,68 | 380.105.462 LA |
| 573 |  Keep3rV1 KP3R | US$127,50 | -2,43% | -11,08% | US$25.500.601 | US$7.994.957 | 200.001 KP3R |
| 574 |  BarnBridge BOND | US$3,75 | 5,92% | 1,62% | US$25.455.469 | US$27.950.195 | 6.793.655 BOND |
| 575 |  SIX SIX | US$0,09156 | -1,69% | -5,79% | US$25.067.182 | US$500.035 | 273.776.596 SIX |
| 576 |  MANTRA DAO OM | US$0,05161 | 2,49% | -5,02% | US$25.161.862 | US$4.139.365 | 487.521.319 OM |
| 577 |  MixMarvel MIX | US$0,005367 | -3,01% | -8,92% | US$25.223.226 | US$7.886.310 | 4.699.943.108 MIX |
| 578 |  CoinEx Token CET | US$0,03527 | -6,95% | -18,49% | US$24.991.750 | US$668.433 | 708.633.582 CET |
| 579 |  Measurable Data Token MDT | US$0,03687 | 0,18% | -1,39% | US$24.929.904 | US$2.512.290 | 676.157.013 MDT |
| 580 |  KeeperDAO ROOK | US$39,59 | 0,54% | -4,32% | US$24.454.413 | US$595.282 | 617.636 ROOK |
| 581 |  Wilder World WILD | US$0,2812 | -3,00% | -15,24% | US$24.241.135 | US$1.140.280 | 86.201.859 WILD |
| 582 |  TiFi Token TIFI | US$0,0000002746 | -7,79% | -34,43% | US$24.322.763 | US$2.101.185 | 88.587.755.567.232 TIFI |
| 583 |  AhaToken AHT | US$0,007330 | -4,09% | 2,22% | US$24.012.278 | US$1.251.760 | 3.275.701.868 AHT |
| 584 |  Highstreet HIGH | US$1,95 | -1,50% | -8,12% | US$24.032.469 | US$5.053.666 | 12.302.500 HIGH |
| 585 |  Kleros PNK | US$0,03750 | 0,88% | -0,78% | US$23.562.566 | US$854.373 | 628.322.627 PNK |
| 586 |  Tellor TRB | US$14,29 | 29,96% | 21,55% | US$24.340.981 | US$70.195.399 | 1.703.442 TRB |
| 587 |  Morpheus.Network MNW | US$0,4961 | -8,38% | -20,27% | US$23.404.215 | US$381.671 | 47.180.014 MNW |
| 588 |  Oxen OXEN | US$0,3960 | 0,28% | -5,24% | US$23.211.306 | US$426.831 | 58.615.779 OXEN |
| 589 |  Rarible RARI | US$2,85 | -0,21% | -12,73% | US$23.371.346 | US$1.407.660 | 8.202.282 RARI |
| 590 |  Paris Saint-Germain Fan Token PSG | US$7,48 | -0,85% | 0,28% | US$23.267.016 | US$22.283.192 | 3.111.216 PSG |
| 591 |  Firo FIRO | US$1,74 | 0,15% | -6,77% | US$23.167.550 | US$1.067.584 | 13.305.561 FIRO |
| 592 |  Revolution Populi RVP | US$0,01915 | 8,11% | 2,82% | US$22.980.677 | US$49.253,11 | 1.200.000.000 RVP |
| 593 |  QuickSwap QUICK | US$69,96 | 0,55% | -12,59% | US$22.884.644 | US$5.698.496 | 327.100 QUICK |
| 594 |  Vega Protocol VEGA | US$1,22 | -13,42% | -26,93% | US$22.646.195 | US$3.065.111 | 18.578.132 VEGA |
| 595 |  Aurory AURY | US$2,39 | -5,52% | 28,26% | US$22.905.075 | US$1.405.634 | 9.600.000 AURY |
| 596 |  Akropolis AKRO | US$0,004717 | -4,91% | -0,31% | US$23.010.782 | US$9.868.211 | 4.878.577.183 AKRO |
| 597 |  Chrono.tech TIME | US$32,19 | 7,16% | 0,93% | US$22.857.625 | US$1.220.911 | 710.112 TIME |
| 598 |  Zelwin ZLW | US$0,3154 | -21,57% | -37,77% | US$22.812.185 | US$150.816 | 72.331.834 ZLW |
| 599 |  Haven Protocol XHV | US$0,8174 | 12,85% | 16,49% | US$23.113.829 | US$1.325.840 | 28.275.924 XHV |
| 600 |  Somnium Space Cubes CUBE | US$1,82 | 0,68% | -3,44% | US$22.703.035 | US$173.678 | 12.500.000 CUBE |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.