Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BitMart Token BMX | US$0,2394 | -2,02% | 21,89% | US$41.584.149 | US$2.712.943 | 173.717.945 BMX |
| 452 |  OpenDAO SOS | US$0,0000004149 | -7,42% | -17,03% | US$41.485.969 | US$5.723.186 | 100.000.000.000.000 SOS |
| 453 |  MiL.k MLK | US$0,5314 | -1,63% | 1,43% | US$41.536.311 | US$6.998.403 | 78.160.812 MLK |
| 454 |  mStable USD MUSD | US$1,00 | -0,23% | 0,12% | US$41.180.468 | US$114.286 | 41.085.970 MUSD |
| 455 |  REI Network REI | US$0,04364 | -0,75% | -8,70% | US$41.454.355 | US$4.897.224 | 950.000.000 REI |
| 456 |  VerusCoin VRSC | US$0,5969 | -2,25% | 6,96% | US$41.022.429 | US$26.715,94 | 68.724.457 VRSC |
| 457 |  Wanchain WAN | US$0,2129 | -1,72% | -6,49% | US$41.026.851 | US$1.096.082 | 192.701.891 WAN |
| 458 |  Bluzelle BLZ | US$0,1255 | 23,87% | 51,74% | US$40.867.475 | US$92.872.371 | 325.743.883 BLZ |
| 459 |  Sperax SPA | US$0,03559 | 2,27% | -19,22% | US$40.791.923 | US$568.935 | 1.146.229.623 SPA |
| 460 |  Energi NRG | US$0,7417 | -4,65% | -38,11% | US$39.431.132 | US$260.066 | 53.159.992 NRG |
| 461 |  GXChain GXC | US$0,5463 | -6,80% | -9,12% | US$40.972.174 | US$35.733,69 | 75.000.000 GXC |
| 462 |  Alchemix ALCX | US$31,06 | -3,89% | -6,06% | US$40.683.010 | US$4.648.712 | 1.309.724 ALCX |
| 463 |  CoinLoan CLT | US$20,79 | 2,45% | -0,35% | US$40.536.740 | US$263.237 | 1.950.000 CLT |
| 464 |  Steem Dollars SBD | US$3,68 | -11,52% | 33,59% | US$41.777.422 | US$28.969.936 | 11.361.352 SBD |
| 465 |  Akash Network AKT | US$0,3553 | 1,36% | -17,07% | US$40.452.699 | US$1.096.342 | 113.861.304 AKT |
| 466 |  Sovryn SOV | US$1,83 | -11,72% | -23,69% | US$40.191.000 | US$1.040.015 | 21.997.956 SOV |
| 467 |  CONTRACOIN CTCN | US$0,8341 | 7,41% | -6,65% | US$39.894.172 | US$78.566,00 | 47.828.400 CTCN |
| 468 |  Gitcoin GTC | US$2,81 | -1,14% | -18,34% | US$39.902.715 | US$11.488.024 | 14.198.202 GTC |
| 469 |  Cobak Token CBK | US$1,32 | -4,35% | 5,71% | US$40.076.102 | US$2.568.939 | 30.398.323 CBK |
| 470 |  BitShares BTS | US$0,01323 | 5,97% | -6,60% | US$39.608.162 | US$5.463.175 | 2.994.570.000 BTS |
| 471 |  Sentinel Protocol UPP | US$0,08605 | -5,28% | 2,80% | US$39.569.977 | US$3.135.389 | 459.834.801 UPP |
| 472 |  Refereum RFR | US$0,007816 | -4,76% | 1,16% | US$39.074.058 | US$2.749.701 | 4.999.180.100 RFR |
| 473 |  Toko Token TKO | US$0,3617 | -2,22% | -7,70% | US$39.248.558 | US$17.016.886 | 108.500.000 TKO |
| 474 |  MonaCoin MONA | US$0,5952 | -1,62% | -4,40% | US$39.120.909 | US$105.537 | 65.729.675 MONA |
| 475 |  Super Zero Protocol SERO | US$0,1089 | 0,16% | 15,12% | US$38.889.222 | US$429.832 | 357.182.111 SERO |
| 476 |  Qredo QRDO | US$0,5442 | -1,55% | 1,33% | US$39.084.794 | US$6.404.719 | 71.816.503 QRDO |
| 477 |  TROY TROY | US$0,004342 | -3,23% | -3,88% | US$38.665.709 | US$5.409.501 | 8.905.660.523 TROY |
| 478 |  Victoria VR VR | US$0,05166 | 3,24% | -5,62% | US$38.443.812 | US$16.968.169 | 744.239.686 VR |
| 479 |  FirmaChain FCT,FCT2 | US$0,08366 | -6,27% | 8,62% | US$38.409.988 | US$2.543.271 | 459.110.344 FCT,FCT2 |
| 480 |  Groestlcoin GRS | US$0,4718 | -2,69% | 5,30% | US$37.846.477 | US$8.599.172 | 80.212.509 GRS |
| 481 |  Travala.com AVA | US$0,7363 | -0,49% | -2,05% | US$37.749.635 | US$5.244.278 | 51.272.487 AVA |
| 482 |  Bitcoin Diamond BCD | US$0,2021 | 0,05% | -10,46% | US$37.692.318 | US$498.397 | 186.492.898 BCD |
| 483 |  GMT Token GMT | US$0,1419 | -8,61% | -13,32% | US$37.401.580 | US$1.362.381 | 263.581.074 GMT |
| 484 |  PolySwarm NCT | US$0,02419 | -6,92% | 4,00% | US$37.415.690 | US$1.068.149 | 1.546.457.130 NCT |
| 485 |  LTO Network LTO | US$0,09371 | 0,59% | -0,65% | US$36.799.809 | US$4.448.175 | 392.708.673 LTO |
| 486 |  Alpine F1 Team Fan Token ALPINE | US$3,14 | -2,54% | -4,52% | US$35.718.516 | US$10.261.160 | 11.360.000 ALPINE |
| 487 |  RIZON ATOLO | US$0,02072 | -4,14% | -31,21% | US$36.056.552 | US$159.784 | 1.740.481.654 ATOLO |
| 488 |  CLV CLV | US$0,1353 | -0,85% | -14,67% | US$35.311.707 | US$16.584.933 | 260.975.397 CLV |
| 489 |  TrustSwap SWAP | US$0,3603 | -6,65% | -1,15% | US$35.157.701 | US$648.164 | 97.570.164 SWAP |
| 490 |  DAD DAD | US$0,07209 | 10,08% | 18,58% | US$34.812.685 | US$8.061.474 | 482.916.564 DAD |
| 491 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,03140 | -3,20% | 21,54% | US$35.007.396 | US$1.811.612 | 1.115.000.000 ALI |
| 492 |  KILT Protocol KILT | US$0,7132 | 2,37% | -10,89% | US$35.247.182 | US$313.703 | 49.420.140 KILT |
| 493 |  EverRise RISE | US$0,0005490 | 5,98% | 1,78% | US$35.068.660 | US$205.655 | 63.879.133.973 RISE |
| 494 |  Phala Network PHA | US$0,1275 | -1,05% | -3,33% | US$34.692.342 | US$3.400.321 | 272.000.000 PHA |
| 495 |  Hydra HYDRA | US$4,00 | 0,53% | 2,70% | US$34.446.620 | US$210.247 | 8.606.762 HYDRA |
| 496 |  Seedify.fund SFUND | US$1,40 | -3,43% | -12,21% | US$34.391.173 | US$2.993.165 | 24.536.774 SFUND |
| 497 |  Tokenlon Network Token LON | US$0,7661 | -0,96% | 3,40% | US$34.138.403 | US$2.144.171 | 44.559.365 LON |
| 498 |  Elitium EUM | US$1,22 | -3,41% | -7,92% | US$34.120.528 | US$349.113 | 27.915.379 EUM |
| 499 |  SpookySwap BOO | US$3,63 | -3,08% | -19,85% | US$34.083.565 | US$1.555.349 | 9.390.930 BOO |
| 500 |  CUDOS CUDOS | US$0,01187 | 1,15% | 3,42% | US$33.750.513 | US$785.375 | 2.843.368.033 CUDOS |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.