Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  STAKE STAKE | US$6,25 | -1,42% | -5,68% | US$52.887.645 | US$4.749,95 | 8.457.100 STAKE |
| 402 |  TrueFi TRU | US$0,09628 | 9,71% | -0,56% | US$52.851.653 | US$10.177.369 | 548.956.194 TRU |
| 403 |  Cratos CRTS | US$0,001499 | -7,51% | -13,82% | US$52.461.387 | US$6.032.236 | 35.002.669.835 CRTS |
| 404 |  DeFi Pulse Index DPI | US$93,51 | -2,56% | -9,56% | US$52.270.451 | US$312.350 | 558.983 DPI |
| 405 |  Mango MNGO | US$0,05227 | -4,94% | -7,80% | US$52.266.472 | US$419.904 | 1.000.000.000 MNGO |
| 406 |  Deeper Network DPR | US$0,04141 | -0,22% | -17,20% | US$51.703.606 | US$1.620.999 | 1.248.593.687 DPR |
| 407 |  Mask Network MASK | US$1,78 | 1,41% | -14,21% | US$51.926.311 | US$51.632.249 | 29.130.723 MASK |
| 408 |  ICHI ICHI | US$10,72 | 7,00% | 12,33% | US$50.733.100 | US$358.858 | 4.734.012 ICHI |
| 409 |  Ankr Reward Bearing Staked ETH aETHc | US$1.725,96 | -2,00% | -6,30% | US$50.622.489 | US$2.912,46 | 29.330 aETHc |
| 410 |  LCX LCX | US$0,06687 | -2,33% | -5,57% | US$50.647.619 | US$642.645 | 757.401.119 LCX |
| 411 |  Orion Protocol ORN | US$1,48 | 1,79% | -0,77% | US$50.540.179 | US$3.759.710 | 34.146.255 ORN |
| 412 |  Balancer BAL | US$7,26 | -4,33% | -2,69% | US$50.390.055 | US$35.053.894 | 6.943.831 BAL |
| 413 |  AIOZ Network AIOZ | US$0,08695 | -0,69% | -2,87% | US$50.427.752 | US$747.985 | 579.934.805 AIOZ |
| 414 |  Qcash QC | US$0,1083 | -2,98% | -5,83% | US$49.828.191 | US$128.507.609 | 460.000.200 QC |
| 415 |  Carry CRE | US$0,005656 | -3,82% | 1,02% | US$49.725.143 | US$4.557.391 | 8.790.810.727 CRE |
| 416 |  DeversiFi DVF | US$2,05 | -3,71% | -4,82% | US$49.541.715 | US$205.035 | 24.147.148 DVF |
| 417 |  Chimpion BNANA | US$1,53 | -2,11% | 0,42% | US$48.610.562 | US$144.852 | 31.727.387 BNANA |
| 418 |  Ribbon Finance RBN | US$0,3002 | -4,42% | -4,80% | US$48.675.421 | US$1.979.517 | 162.123.922 RBN |
| 419 |  Merit Circle MC | US$1,13 | -6,92% | 5,24% | US$47.984.115 | US$9.454.392 | 42.592.000 MC |
| 420 |  IDEX IDEX | US$0,07263 | -0,49% | -5,45% | US$48.063.216 | US$13.737.277 | 661.717.320 IDEX |
| 421 |  AXEL AXEL | US$0,1682 | -4,23% | 3,76% | US$47.629.084 | US$117.491 | 283.102.718 AXEL |
| 422 |  ARPA Chain ARPA | US$0,03901 | 11,16% | 2,34% | US$48.490.122 | US$54.501.320 | 1.242.888.889 ARPA |
| 423 |  Velo VELO | US$0,03944 | 30,67% | 20,71% | US$48.504.137 | US$12.077.934 | 1.229.925.310 VELO |
| 424 |  Dvision Network DVI | US$0,1303 | -5,26% | -24,66% | US$46.497.601 | US$1.382.337 | 356.896.290 DVI |
| 425 |  Moss Coin MOC | US$0,1267 | -4,24% | 2,88% | US$46.519.329 | US$2.699.431 | 367.194.689 MOC |
| 426 |  Beefy Finance BIFI | US$643,30 | -7,28% | 1,92% | US$46.317.406 | US$3.232.074 | 72.000 BIFI |
| 427 |  Genopets GENE | US$12,16 | -0,93% | -4,26% | US$46.294.240 | US$1.866.010 | 3.808.430 GENE |
| 428 |  Syntropy NOIA | US$0,08074 | -3,47% | 9,83% | US$45.533.520 | US$227.580 | 563.935.729 NOIA |
| 429 |  Unibright UBT | US$0,3032 | -2,91% | 5,23% | US$45.485.081 | US$228.249 | 149.999.999 UBT |
| 430 |  Green Satoshi Token (SOL) GST | US$0,5323 | -17,28% | -53,52% | US$45.282.274 | US$26.818.293 | 85.067.119 GST |
| 431 |  Shapeshift FOX Token FOX | US$0,1205 | -5,05% | -11,19% | US$45.456.675 | US$818.998 | 377.154.162 FOX |
| 432 |  Alpha Quark Token AQT | US$1,75 | -4,37% | -2,18% | US$45.636.055 | US$5.581.665 | 26.028.706 AQT |
| 433 |  Alpaca Finance ALPACA | US$0,3185 | 1,24% | -7,79% | US$45.101.530 | US$8.719.451 | 141.603.872 ALPACA |
| 434 |  CONUN CON | US$0,01541 | -1,75% | -4,98% | US$44.648.382 | US$1.113.038 | 2.897.405.859 CON |
| 435 |  Nestree EGG | US$0,01752 | -0,68% | -6,42% | US$44.748.489 | US$556.101 | 2.553.880.474 EGG |
| 436 |  Starlink STARL | US$0,000004479 | -3,43% | -2,09% | US$44.693.792 | US$3.697.293 | 9.979.172.029.858 STARL |
| 437 |  SafePal SFP | US$0,4104 | 0,75% | -5,78% | US$44.394.989 | US$23.969.282 | 108.166.667 SFP |
| 438 |  UFO Gaming UFO | US$0,000001709 | -5,77% | -20,20% | US$44.013.131 | US$2.165.587 | 25.757.575.757.576 UFO |
| 439 |  Hathor HTR | US$0,1877 | 2,63% | -0,10% | US$43.531.580 | US$1.882.311 | 231.901.656 HTR |
| 440 |  YooShi YOOSHI | US$0,0000001166 | -2,64% | -9,75% | US$43.629.568 | US$336.452 | 374.128.963.488.939 YOOSHI |
| 441 |  Bloktopia BLOK | US$0,005177 | -3,50% | -33,02% | US$43.171.949 | US$10.037.984 | 8.338.704.276 BLOK |
| 442 |  Marlin POND | US$0,01108 | 2,48% | -0,90% | US$43.287.677 | US$8.883.594 | 3.906.753.055 POND |
| 443 |  FLETA FLETA | US$0,02155 | 0,01% | 0,00% | US$43.094.712 | - | 2.000.000.000 FLETA |
| 444 |  PlatON LAT | US$0,01556 | -6,87% | -10,95% | US$42.995.615 | US$5.149.370 | 2.764.060.048 LAT |
| 445 |  Linear Finance LINA | US$0,01105 | 11,81% | 0,31% | US$40.739.393 | US$40.517.625 | 3.686.813.116 LINA |
| 446 |  RMRK RMRK | US$4,51 | -3,59% | -8,09% | US$42.812.486 | US$1.990.147 | 9.500.000 RMRK |
| 447 |  Presearch PRE | US$0,1068 | -1,38% | -1,59% | US$42.364.388 | US$81.154,22 | 396.578.435 PRE |
| 448 |  Alitas ALT | US$0,7025 | -1,65% | -8,80% | US$42.152.807 | US$148.279 | 60.000.000 ALT |
| 449 |  Elastos ELA | US$2,08 | 9,23% | 6,23% | US$42.388.128 | US$774.354 | 20.346.868 ELA |
| 450 |  XeniosCoin XNC | US$0,5548 | 0,00% | 0,00% | US$42.317.371 | US$6.075,07 | 76.274.958 XNC |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.