Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Strike STRK | US$26,46 | -4,09% | 1,42% | US$84.738.318 | US$5.712.132 | 3.202.387 STRK |
| 302 |  VeThor Token VTHO | US$0,001881 | -3,07% | -7,72% | US$85.814.492 | US$3.698.398 | 45.630.180.356 VTHO |
| 303 |  Perpetual Protocol PERP | US$1,12 | -4,35% | -19,61% | US$85.377.971 | US$13.866.054 | 76.475.000 PERP |
| 304 |  MaidSafeCoin MAID | US$0,1873 | 8,40% | 2,48% | US$84.777.345 | US$10.873,96 | 452.552.412 MAID |
| 305 |  Reef REEF | US$0,004344 | -2,53% | -1,18% | US$84.802.169 | US$19.827.469 | 19.519.897.739 REEF |
| 306 |  MyNeighborAlice ALICE | US$2,75 | -4,47% | -12,04% | US$84.269.894 | US$116.956.929 | 30.600.000 ALICE |
| 307 |  Freeway Token FWT | US$0,01513 | -0,50% | 32,78% | US$82.526.069 | US$1.103.060 | 5.455.459.241 FWT |
| 308 |  Ark ARK | US$0,5985 | -5,06% | 8,69% | US$82.329.155 | US$5.972.363 | 137.548.139 ARK |
| 309 |  SOMESING SSX | US$0,03096 | -3,35% | 2,55% | US$82.117.944 | US$2.843.728 | 2.652.582.253 SSX |
| 310 |  Rakon RKN | US$0,3356 | -2,43% | -6,60% | US$81.502.063 | US$20.695,95 | 242.857.143 RKN |
| 311 |  Uquid Coin UQC | US$8,14 | -1,79% | -3,67% | US$81.399.561 | US$4.374.471 | 10.000.000 UQC |
| 312 |  Verge XVG | US$0,004930 | 1,30% | -7,40% | US$81.372.205 | US$1.937.467 | 16.505.448.088 XVG |
| 313 |  Bridge Oracle BRG | US$0,009940 | 2,00% | 20,39% | US$79.540.319 | US$105.769 | 8.002.167.205 BRG |
| 314 |  Frax Share FXS | US$4,96 | -14,04% | -33,80% | US$80.317.614 | US$23.576.232 | 16.209.405 FXS |
| 315 |  SuperFarm SUPER | US$0,1979 | -2,29% | -14,70% | US$79.919.551 | US$9.041.242 | 403.829.654 SUPER |
| 316 |  JOE JOE | US$0,2896 | -5,47% | -15,56% | US$79.668.610 | US$7.687.668 | 275.074.406 JOE |
| 317 |  Ergo ERG | US$2,49 | 2,59% | -7,53% | US$79.715.069 | US$1.118.544 | 32.012.428 ERG |
| 318 |  Bella Protocol BEL | US$1,84 | 74,14% | 114,74% | US$88.536.757 | US$526.741.436 | 48.000.000 BEL |
| 319 |  LUKSO LYXe | US$5,20 | -6,19% | 5,23% | US$79.068.492 | US$975.660 | 15.205.916 LYXe |
| 320 |  Rari Governance Token RGT | US$6,33 | -4,35% | -10,38% | US$78.953.150 | US$312.368 | 12.469.774 RGT |
| 321 |  Bifrost (BFC) BFC | US$0,07112 | 0,26% | -3,42% | US$78.974.006 | US$801.703 | 1.110.403.812 BFC |
| 322 |  Dero DERO | US$6,23 | -0,82% | -2,66% | US$78.344.962 | US$170.470 | 12.569.914 DERO |
| 323 |  Venus XVS | US$5,79 | 26,29% | 15,36% | US$70.450.984 | US$29.113.204 | 12.170.524 XVS |
| 324 |  Centrifuge CFG | US$0,2896 | -5,12% | 3,20% | US$76.467.221 | US$181.755 | 264.052.780 CFG |
| 325 |  RSK Infrastructure Framework RIF | US$0,09045 | -2,04% | 1,51% | US$76.965.130 | US$2.493.848 | 850.953.339 RIF |
| 326 |  Aavegotchi GHST | US$1,49 | 0,22% | -1,14% | US$76.682.039 | US$31.946.840 | 51.402.440 GHST |
| 327 |  Aurora AURORA | US$2,22 | -5,30% | -31,14% | US$76.138.053 | US$14.888.866 | 34.288.865 AURORA |
| 328 |  WhiteCoin XWC | US$0,1021 | 0,89% | -25,29% | US$76.011.386 | US$5.485.864 | 744.201.249 XWC |
| 329 |  iExec RLC RLC | US$0,9460 | 7,13% | -3,35% | US$75.867.445 | US$12.389.017 | 80.200.793 RLC |
| 330 |  Propy PRO | US$1,01 | -1,45% | -3,13% | US$75.175.791 | US$1.989.641 | 74.440.200 PRO |
| 331 |  Loom Network LOOM | US$0,05778 | -3,31% | 6,50% | US$75.110.773 | US$3.821.219 | 1.300.000.000 LOOM |
| 332 |  Aragon ANT | US$1,90 | 2,33% | -6,19% | US$75.307.516 | US$27.926.704 | 39.609.523 ANT |
| 333 |  MovieBloc MBL | US$0,005548 | -4,19% | 1,19% | US$75.052.383 | US$44.662.877 | 13.527.667.870 MBL |
| 334 |  World Mobile Token WMT | US$0,3035 | 3,20% | -0,95% | US$74.040.157 | US$1.451.109 | 243.955.714 WMT |
| 335 |  Hoo Token HOO | US$0,8944 | -1,13% | -1,64% | US$73.723.208 | US$2.834.105 | 82.430.424 HOO |
| 336 |  Klever KLV | US$0,02164 | 0,31% | 7,54% | US$73.512.458 | US$2.050.505 | 3.397.615.776 KLV |
| 337 |  Sport and Leisure SNL | US$0,1081 | -1,79% | -3,91% | US$73.351.816 | - | 678.662.953 SNL |
| 338 |  Badger DAO BADGER | US$5,82 | -2,33% | -4,44% | US$72.998.565 | US$4.625.102 | 12.539.396 BADGER |
| 339 |  Orbit Chain ORC | US$0,1200 | -2,77% | -9,33% | US$72.427.907 | US$482.406 | 603.482.249 ORC |
| 340 |  Alpha Venture DAO ALPHA | US$0,1611 | 4,25% | -2,97% | US$71.914.176 | US$26.066.027 | 446.330.126 ALPHA |
| 341 |  Prometeus PROM | US$4,34 | -0,94% | -6,86% | US$71.415.727 | US$1.794.598 | 16.450.000 PROM |
| 342 |  Telos TLOS | US$0,2625 | -3,47% | -10,91% | US$70.904.506 | US$9.683.722 | 270.123.444 TLOS |
| 343 |  NKN NKN | US$0,1012 | 5,58% | -11,87% | US$70.807.309 | US$4.955.479 | 700.000.000 NKN |
| 344 |  MOBOX MBOX | US$0,8842 | -2,83% | -14,16% | US$70.609.668 | US$36.776.284 | 79.853.076 MBOX |
| 345 |  ssv.network SSV | US$7,07 | -1,85% | -5,52% | US$70.667.126 | US$350.989 | 10.000.000 SSV |
| 346 |  Radicle RAD | US$2,32 | 4,56% | 1,52% | US$71.481.013 | US$26.890.423 | 30.820.811 RAD |
| 347 |  Alchemy Pay ACH | US$0,01499 | -1,31% | -13,53% | US$68.047.404 | US$10.683.776 | 4.540.574.900 ACH |
| 348 |  Numeraire NMR | US$11,71 | -3,32% | -7,83% | US$68.942.668 | US$4.593.363 | 5.888.504 NMR |
| 349 |  Boba Network BOBA | US$0,4261 | -3,29% | -15,47% | US$67.847.364 | US$3.134.013 | 159.223.317 BOBA |
| 350 |  SingularityNET AGIX | US$0,06468 | 1,88% | -8,83% | US$67.951.988 | US$5.296.889 | 1.050.650.790 AGIX |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.