Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Trust Wallet Token TWT | US$0,6094 | -0,41% | -9,12% | US$175.577.406 | US$21.013.800 | 288.094.211 TWT |
| 152 |  Ocean Protocol OCEAN | US$0,2810 | 16,21% | 20,63% | US$172.311.035 | US$92.926.796 | 613.099.141 OCEAN |
| 153 |  Rally RLY | US$0,05969 | -0,19% | -2,75% | US$166.678.409 | US$2.873.907 | 2.792.223.596 RLY |
| 154 |  NuCypher NU | US$0,2264 | -5,60% | 34,83% | US$159.124.977 | US$18.462.457 | 703.000.000 NU |
| 155 |  Acala Token ACA | US$0,3730 | -2,46% | -10,73% | US$163.183.223 | US$11.657.992 | 437.461.795 ACA |
| 156 |  Celsius CEL | US$0,6727 | -2,46% | -19,59% | US$160.690.783 | US$4.515.818 | 238.863.520 CEL |
| 157 |  MX TOKEN MX | US$1,58 | -1,82% | -2,67% | US$157.850.860 | US$13.775.001 | 100.000.000 MX |
| 158 |  DigitalBits XDB | US$0,1635 | -0,78% | 1,35% | US$156.639.369 | US$1.016.186 | 958.046.512 XDB |
| 159 |  MediBloc MED | US$0,02897 | -2,51% | 1,03% | US$155.919.208 | US$191.674 | 5.382.401.140 MED |
| 160 |  Flux FLUX | US$0,6606 | -1,02% | -5,02% | US$155.677.820 | US$14.310.297 | 235.652.442 FLUX |
| 161 |  Nano XNO | US$1,17 | -1,04% | -2,53% | US$155.632.322 | US$1.625.925 | 133.248.297 XNO |
| 162 |  Orbs ORBS | US$0,05393 | 2,50% | 5,79% | US$155.151.819 | US$28.058.912 | 2.876.767.039 ORBS |
| 163 |  Ren REN | US$0,1535 | 1,81% | -3,31% | US$153.367.551 | US$32.751.118 | 999.037.500 REN |
| 164 |  Syscoin SYS | US$0,2326 | -2,03% | 11,64% | US$151.452.589 | US$6.032.545 | 651.043.062 SYS |
| 165 |  Nervos Network CKB | US$0,004508 | -2,33% | -3,99% | US$150.311.302 | US$2.850.566 | 33.340.068.750 CKB |
| 166 |  WINkLink WIN | US$0,0001526 | -0,35% | -5,18% | US$146.807.621 | US$80.367.956 | 961.737.300.000 WIN |
| 167 |  Powerledger POWR | US$0,3031 | -5,69% | 7,60% | US$147.087.803 | US$42.848.363 | 485.339.140 POWR |
| 168 |  Ontology Gas ONG | US$0,4787 | -9,91% | 10,63% | US$148.663.367 | US$41.351.395 | 310.546.066 ONG |
| 169 |  Velas VLX | US$0,06230 | 0,03% | -5,76% | US$143.551.216 | US$4.698.241 | 2.304.233.612 VLX |
| 170 |  Conflux CFX | US$0,07905 | -3,06% | -7,58% | US$145.085.865 | US$5.575.811 | 1.835.287.189 CFX |
| 171 |  CEEK VR CEEK | US$0,1798 | -2,69% | -3,06% | US$143.647.470 | US$9.622.814 | 798.716.779 CEEK |
| 172 |  Reserve Rights RSR | US$0,01006 | 38,58% | 48,55% | US$148.960.545 | US$178.443.831 | 14.801.148.904 RSR |
| 173 |  Persistence XPRT | US$1,38 | -2,50% | -13,66% | US$141.923.727 | US$995.391 | 102.800.382 XPRT |
| 174 |  Status SNT | US$0,04069 | -4,87% | 7,34% | US$141.205.914 | US$8.640.698 | 3.470.483.788 SNT |
| 175 |  DAO Maker DAO | US$1,99 | -0,72% | -5,67% | US$141.367.326 | US$2.302.751 | 70.887.837 DAO |
| 176 |  Pundi X (New) PUNDIX | US$0,5323 | -4,99% | 2,32% | US$137.595.037 | US$27.799.373 | 258.491.637 PUNDIX |
| 177 |  TerraClassicUSD USTC | US$0,01343 | -15,00% | -37,35% | US$137.722.864 | US$10.815.115 | 10.254.337.764 USTC |
| 178 |  Ellipsis EPS | US$0,1559 | 1,70% | -0,43% | US$112.800.712 | US$2.070.520 | 723.701.572 EPS |
| 179 |  COTI COTI | US$0,1267 | 3,37% | -5,60% | US$132.768.281 | US$36.606.748 | 1.048.141.495 COTI |
| 180 |  Cartesi CTSI | US$0,2355 | 9,64% | 11,63% | US$134.234.469 | US$92.481.853 | 570.026.471 CTSI |
| 181 |  Civic CVC | US$0,1980 | 2,20% | 12,94% | US$132.665.039 | US$26.142.348 | 670.000.000 CVC |
| 182 |  Chromia CHR | US$0,2301 | -1,10% | -12,93% | US$130.545.602 | US$28.613.471 | 567.369.439 CHR |
| 183 |  Ardor ARDR | US$0,1305 | -2,15% | 7,61% | US$130.367.320 | US$5.106.010 | 998.999.495 ARDR |
| 184 |  Celer Network CELR | US$0,01847 | -3,89% | -4,03% | US$128.202.418 | US$20.116.443 | 6.940.930.872 CELR |
| 185 |  Dent DENT | US$0,001281 | -1,24% | -9,11% | US$126.872.541 | US$27.244.168 | 99.007.791.203 DENT |
| 186 |  Coin98 C98 | US$0,6892 | -3,57% | -0,32% | US$127.502.080 | US$91.211.882 | 185.000.000 C98 |
| 187 |  Chia XCH | US$31,33 | -4,32% | -9,24% | US$125.940.553 | US$5.705.071 | 4.020.263 XCH |
| 188 |  Wirex Token WXT | US$0,01245 | -3,50% | 7,24% | US$124.483.563 | US$1.324.770 | 10.000.000.000 WXT |
| 189 |  Request REQ | US$0,1234 | -0,58% | -1,74% | US$123.404.704 | US$5.497.053 | 999.846.320 REQ |
| 190 |  ConstitutionDAO PEOPLE | US$0,02348 | -1,97% | 1,91% | US$118.818.922 | US$154.526.539 | 5.060.137.335 PEOPLE |
| 191 |  Metal MTL | US$1,79 | 14,34% | 25,70% | US$118.979.624 | US$248.960.783 | 66.588.888 MTL |
| 192 |  Telcoin TEL | US$0,001915 | -3,79% | -14,97% | US$117.367.173 | US$2.258.507 | 61.278.700.558 TEL |
| 193 |  XYO XYO | US$0,009106 | -1,26% | -7,50% | US$116.968.824 | US$1.991.167 | 12.844.821.266 XYO |
| 194 |  OriginTrail TRAC | US$0,3147 | -2,80% | -5,17% | US$114.903.247 | US$1.187.173 | 365.167.927 TRAC |
| 195 |  Fetch.ai FET | US$0,1557 | 4,37% | -8,29% | US$116.204.849 | US$36.375.252 | 746.113.681 FET |
| 196 |  Ultra UOS | US$0,3768 | 1,55% | -3,39% | US$114.357.690 | US$1.909.004 | 303.472.124 UOS |
| 197 |  Spell Token SPELL | US$0,001239 | -2,77% | -6,90% | US$113.976.169 | US$19.855.636 | 92.008.389.503 SPELL |
| 198 |  Injective INJ | US$1,99 | -2,49% | -11,72% | US$112.574.435 | US$15.357.779 | 56.655.553 INJ |
| 199 |  dYdX DYDX | US$1,68 | -6,54% | -17,36% | US$109.984.681 | US$76.063.568 | 65.569.295 DYDX |
| 200 |  Function X FX | US$0,2645 | -1,26% | -8,49% | US$108.036.644 | US$987.894 | 408.520.357 FX |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.