Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Klaytn KLAY | US$0,3917 | -3,10% | -11,35% | US$1.114.350.014 | US$45.506.187 | 2.844.571.578 KLAY |
| 52 |  Bitcoin SV BSV | US$57,49 | -0,28% | 6,08% | US$1.096.915.758 | US$124.378.202 | 19.080.802 BSV |
| 53 |  The Graph GRT | US$0,1547 | -2,44% | -4,78% | US$1.067.575.035 | US$71.395.375 | 6.900.000.000 GRT |
| 54 |  eCash XEC | US$0,00005597 | 4,70% | 10,29% | US$1.068.041.941 | US$128.501.184 | 19.081.079.673.303 XEC |
| 55 |  BitTorrent-New BTT | US$0,000001079 | -0,54% | -4,41% | US$1.006.023.272 | US$83.709.014 | 932.028.892.857.000 BTT |
| 56 |  IOTA MIOTA | US$0,3532 | -2,92% | 0,40% | US$981.860.126 | US$23.278.620 | 2.779.530.283 MIOTA |
| 57 |  THORChain RUNE | US$2,91 | -7,08% | -7,89% | US$961.162.817 | US$113.821.502 | 330.688.061 RUNE |
| 58 |  Pax Dollar USDP | US$0,9978 | -0,23% | -0,04% | US$943.585.052 | US$32.891.916 | 945.642.940 USDP |
| 59 |  Fantom FTM | US$0,3519 | -3,56% | -12,70% | US$895.559.271 | US$177.671.339 | 2.545.006.273 FTM |
| 60 |  Waves WAVES | US$7,82 | -5,96% | -12,99% | US$848.481.723 | US$517.410.738 | 108.472.702 WAVES |
| 61 |  Neo NEO | US$11,88 | -2,37% | 2,91% | US$837.808.246 | US$95.901.900 | 70.538.831 NEO |
| 62 |  Neutrino USD USDN | US$0,9921 | 0,26% | 0,27% | US$822.950.441 | US$6.060.946 | 829.512.341 USDN |
| 63 |  Quant QNT | US$64,56 | -4,45% | -9,39% | US$779.373.691 | US$37.995.998 | 12.072.738 QNT |
| 64 |  Chiliz CHZ | US$0,1235 | -4,39% | 1,35% | US$740.782.918 | US$85.370.660 | 6.000.378.771 CHZ |
| 65 |  PancakeSwap CAKE | US$4,46 | -2,19% | -4,16% | US$731.607.919 | US$147.453.765 | 164.200.455 CAKE |
| 66 |  Stacks STX | US$0,5408 | -3,50% | -4,31% | US$712.171.169 | US$17.549.396 | 1.316.821.527 STX |
| 67 |  Loopring LRC | US$0,5297 | -4,20% | -6,18% | US$704.570.130 | US$131.767.543 | 1.330.082.009 LRC |
| 68 |  USDD USDD | US$1,00 | 0,03% | -0,07% | US$703.494.992 | US$179.832.162 | 703.094.265 USDD |
| 69 |  Nexo NEXO | US$1,23 | -0,80% | -4,54% | US$690.114.087 | US$10.580.965 | 560.000.011 NEXO |
| 70 |  OKB OKB | US$11,34 | -2,39% | -7,27% | US$680.328.496 | US$217.562.399 | 60.000.000 OKB |
| 71 |  Zilliqa ZIL | US$0,04970 | -3,85% | -9,12% | US$640.431.212 | US$130.478.680 | 12.886.442.518 ZIL |
| 72 |  Dash DASH | US$58,53 | -2,62% | -9,37% | US$629.982.538 | US$125.969.371 | 10.763.228 DASH |
| 73 |  PAX Gold PAXG | US$1.855,94 | 0,57% | 0,97% | US$617.613.604 | US$23.788.812 | 332.777 PAXG |
| 74 |  Curve DAO Token CRV | US$1,19 | -7,47% | -13,89% | US$595.786.375 | US$105.474.158 | 500.547.392 CRV |
| 75 |  Basic Attention Token BAT | US$0,3939 | -2,21% | -2,13% | US$590.349.788 | US$59.466.465 | 1.498.812.101 BAT |
| 76 |  STEPN GMT | US$0,9582 | -4,70% | -18,83% | US$574.898.356 | US$494.157.689 | 600.000.000 GMT |
| 77 |  Kusama KSM | US$67,37 | -4,09% | -15,50% | US$570.667.290 | US$63.036.368 | 8.470.098 KSM |
| 78 |  Celo CELO | US$1,28 | -4,16% | -13,97% | US$568.319.108 | US$32.144.870 | 445.012.828 CELO |
| 79 |  Enjin Coin ENJ | US$0,6261 | -4,08% | -10,30% | US$558.465.522 | US$76.105.140 | 891.989.956 ENJ |
| 80 |  Gala GALA | US$0,07841 | -10,94% | -5,39% | US$547.113.743 | US$588.308.305 | 6.977.205.436 GALA |
| 81 |  Kava KAVA | US$2,64 | 0,53% | -9,66% | US$540.337.706 | US$72.974.226 | 204.915.433 KAVA |
| 82 |  Decred DCR | US$36,66 | 4,72% | 0,25% | US$516.347.919 | US$14.265.771 | 14.083.233 DCR |
| 83 |  Gnosis GNO | US$190,47 | -3,09% | -7,08% | US$491.339.747 | US$7.896.268 | 2.579.588 GNO |
| 84 |  Amp AMP | US$0,01159 | -2,36% | -7,33% | US$489.342.967 | US$8.352.594 | 42.227.702.186 AMP |
| 85 |  Harmony ONE | US$0,04010 | -4,02% | -12,91% | US$488.317.462 | US$30.580.157 | 12.176.522.819 ONE |
| 86 |  Convex Finance CVX | US$7,75 | -7,61% | -24,52% | US$487.349.354 | US$12.374.836 | 62.866.321 CVX |
| 87 |  NEM XEM | US$0,05228 | -1,75% | -1,81% | US$470.478.884 | US$10.629.422 | 8.999.999.999 XEM |
| 88 |  XDC Network XDC | US$0,03781 | -1,14% | -7,68% | US$465.260.835 | US$9.079.778 | 12.305.012.699 XDC |
| 89 |  Arweave AR | US$14,16 | 8,13% | -7,18% | US$472.765.195 | US$43.941.767 | 33.394.701 AR |
| 90 |  Mina MINA | US$0,8587 | -1,69% | -10,52% | US$459.977.053 | US$43.212.144 | 535.671.373 MINA |
| 91 |  Holo HOT | US$0,002557 | -4,82% | -13,80% | US$443.237.891 | US$27.714.478 | 173.323.139.335 HOT |
| 92 |  GateToken GT | US$5,45 | -0,65% | -3,51% | US$427.014.434 | US$4.180.312 | 78.344.568 GT |
| 93 |  Fei USD FEI | US$0,9955 | 0,31% | 0,33% | US$423.069.141 | US$9.057.267 | 424.996.178 FEI |
| 94 |  Qtum QTUM | US$3,98 | -1,78% | -4,39% | US$414.281.289 | US$73.860.154 | 104.195.939 QTUM |
| 95 |  1inch Network 1INCH | US$0,8471 | -3,24% | -12,69% | US$411.980.373 | US$67.329.001 | 486.370.525 1INCH |
| 96 |  Compound COMP | US$57,27 | -3,72% | -9,96% | US$408.567.943 | US$67.957.009 | 7.133.760 COMP |
| 97 |  Bitcoin Gold BTG | US$21,99 | -1,98% | -5,29% | US$385.132.285 | US$18.748.304 | 17.513.924 BTG |
| 98 |  OMG Network OMG | US$2,64 | 2,50% | -4,13% | US$369.570.678 | US$85.391.897 | 140.245.398 OMG |
| 99 |  ICON ICX | US$0,3950 | -4,75% | -1,11% | US$363.155.696 | US$16.547.025 | 919.483.096 ICX |
| 100 |  Kadena KDA | US$1,96 | -4,85% | -12,25% | US$361.403.905 | US$25.690.555 | 184.802.448 KDA |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.