Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  EOS Force EOSC | US$0,004943 | 12,50% | 1,23% | US$4.765.494 | US$150.189 | 964.070.125 EOSC |
| 1002 |  BetU BETU | US$0,04449 | -1,59% | -2,89% | US$4.787.109 | US$77.770,50 | 107.608.038 BETU |
| 1003 |  Swop SWOP | US$2,06 | -1,00% | -1,47% | US$4.719.594 | US$28.981,05 | 2.287.904 SWOP |
| 1004 |  CWV Chain CWV | US$0,001318 | 0,29% | -21,44% | US$4.666.078 | - | 3.540.912.311 CWV |
| 1005 |  Poolz Finance POOLZ | US$1,41 | -5,82% | -7,79% | US$4.704.432 | US$341.937 | 3.336.326 POOLZ |
| 1006 |  Raiden Network Token RDN | US$0,07003 | -8,18% | -11,25% | US$4.677.574 | US$37.199,83 | 66.793.931 RDN |
| 1007 |  Ambrosus AMB | US$0,007787 | 3,32% | -5,78% | US$4.871.113 | US$118.636 | 625.558.307 AMB |
| 1008 |  Nxt NXT | US$0,004664 | 8,52% | 12,57% | US$4.659.490 | US$190.566 | 998.999.942 NXT |
| 1009 |  Crabada CRA | US$0,03887 | -5,57% | -35,94% | US$4.663.660 | US$87.612,80 | 119.983.486 CRA |
| 1010 |  ACENT ACE | US$0,03820 | -1,21% | -20,41% | US$4.605.626 | US$466.737 | 120.562.902 ACE |
| 1011 |  ZooKeeper ZOO | US$0,02597 | -3,87% | -8,58% | US$4.605.514 | US$256.361 | 177.370.299 ZOO |
| 1012 |  Infinity PAD IPAD | US$0,008488 | -3,80% | -3,21% | US$4.583.788 | US$34.424,73 | 540.000.000 IPAD |
| 1013 |  K21 K21 | US$0,2931 | -3,20% | -10,29% | US$4.557.941 | US$105.242 | 15.552.277 K21 |
| 1014 |  MetagamZ METAG | US$0,0004527 | 3,17% | -34,26% | US$4.527.188 | US$18.825,08 | 10.000.000.000 METAG |
| 1015 |  BHPCoin BHP | US$0,2246 | 2,10% | -1,31% | US$4.531.243 | US$19.788,03 | 20.177.578 BHP |
| 1016 |  BENQI QI | US$0,01386 | 0,73% | -10,83% | US$4.515.609 | US$13.828.776 | 325.692.000 QI |
| 1017 |  Konomi Network KONO | US$0,04489 | -5,58% | -5,89% | US$4.489.319 | US$995.575 | 100.000.000 KONO |
| 1018 |  AXIS Token AXIS | US$0,01376 | -2,19% | -25,59% | US$4.407.462 | US$112,17 | 320.303.188 AXIS |
| 1019 |  Jupiter JUP | US$0,004684 | 30,97% | 15,03% | US$4.512.238 | US$1.115.397 | 963.324.738 JUP |
| 1020 |  Robonomics.network XRT | US$4,70 | -0,23% | 16,89% | US$4.375.762 | US$648.676 | 931.182 XRT |
| 1021 |  Venus SXP vSXP | US$0,01105 | -5,53% | 6,35% | US$4.384.614 | - | 396.674.884 vSXP |
| 1022 |  Anchor Neural World ANW | US$0,01589 | -1,63% | -1,93% | US$4.374.328 | US$1.864.898 | 275.297.977 ANW |
| 1023 |  MultiVAC MTV | US$0,001211 | -1,43% | -3,01% | US$4.342.569 | US$365.672 | 3.587.369.426 MTV |
| 1024 |  QuadrantProtocol EQUAD | US$0,01042 | -3,60% | -18,48% | US$4.330.267 | US$12.434,06 | 415.437.335 EQUAD |
| 1025 |  bitCNY BITCNY | US$0,1530 | -0,30% | 0,18% | US$4.322.174 | US$6.300.546 | 28.245.600 BITCNY |
| 1026 |  Factom FCT | US$0,4162 | 19,64% | 21,34% | US$4.304.939 | US$189,62 | 10.342.513 FCT |
| 1027 |  Geeq GEEQ | US$0,2463 | 2,61% | -5,79% | US$4.258.541 | US$259.695 | 17.288.890 GEEQ |
| 1028 |  Skey Network SKEY | US$0,02351 | -8,17% | -27,28% | US$4.270.478 | US$1.193.257 | 181.631.354 SKEY |
| 1029 |  Vidya VIDYA | US$0,1099 | -2,14% | -9,32% | US$4.265.115 | US$37.712,53 | 38.816.088 VIDYA |
| 1030 |  Cirus Foundation CIRUS | US$0,1257 | 6,99% | 18,49% | US$4.254.098 | US$1.214.764 | 33.854.213 CIRUS |
| 1031 |  suterusu SUTER | US$0,001100 | -8,04% | 8,68% | US$4.239.338 | US$390.265 | 3.855.040.000 SUTER |
| 1032 |  Opacity OPCT | US$0,05301 | -3,88% | -17,63% | US$4.265.031 | US$51.404,49 | 80.456.100 OPCT |
| 1033 |  Bao Finance BAO | US$0,0001239 | -0,86% | -2,47% | US$4.220.173 | US$150.236 | 34.066.471.176 BAO |
| 1034 |  Smart MFG MFG | US$0,01133 | -3,20% | -1,37% | US$4.206.665 | US$44.635,19 | 371.228.684 MFG |
| 1035 |  SaTT SATT | US$0,001276 | 3,71% | -3,56% | US$4.139.888 | US$97.049,83 | 3.244.898.181 SATT |
| 1036 |  NerveNetwork NVT | US$0,01484 | -2,60% | -2,49% | US$4.111.223 | US$149.625 | 276.983.684 NVT |
| 1037 |  Plian PI | US$0,004663 | -2,96% | -9,99% | US$4.096.809 | US$26.174,25 | 878.669.111 PI |
| 1038 |  FortKnoxster FKX | US$0,02740 | -3,18% | -2,78% | US$4.084.697 | US$274.038 | 149.077.343 FKX |
| 1039 |  BTU Protocol BTU | US$0,04497 | 0,01% | -38,76% | US$4.070.751 | US$1.014,72 | 90.514.216 BTU |
| 1040 |  SwftCoin SWFTC | US$0,001019 | -3,67% | -2,74% | US$4.082.876 | US$954.805 | 4.004.999.999 SWFTC |
| 1041 |  0xBitcoin 0xBTC | US$0,4163 | 5,07% | 61,26% | US$4.041.308 | US$135.121 | 9.706.750 0xBTC |
| 1042 |  Safe Haven SHA | US$0,001332 | -5,86% | -4,52% | US$4.003.901 | US$307.045 | 3.005.855.396 SHA |
| 1043 |  Atomic Wallet Coin AWC | US$0,3796 | -5,48% | -27,66% | US$4.024.798 | US$8.547,20 | 10.603.659 AWC |
| 1044 |  Deri Protocol DERI | US$0,02456 | -0,03% | -12,85% | US$4.023.713 | US$488.303 | 163.801.006 DERI |
| 1045 |  Bifrost (BNC) BNC | US$0,3291 | -3,45% | -16,42% | US$3.995.726 | US$386.836 | 12.142.000 BNC |
| 1046 |  PolkaBridge PBR | US$0,08057 | -0,41% | 5,54% | US$4.013.618 | US$689.795 | 49.816.630 PBR |
| 1047 |  Kryptomon KMON | US$0,02100 | 0,22% | -12,91% | US$3.986.934 | US$120.903 | 189.843.488 KMON |
| 1048 |  HoDooi.com HOD | US$0,01956 | -2,86% | 1,52% | US$3.965.836 | US$312.466 | 202.785.121 HOD |
| 1049 |  ColossusXT COLX | US$0,0003116 | -0,69% | -2,00% | US$3.966.827 | US$0,9100 | 12.732.356.945 COLX |
| 1050 |  Gameswap GSWAP | US$0,3533 | -0,99% | -10,19% | US$3.957.694 | US$1.110.751 | 11.202.090 GSWAP |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.