Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Wagerr WGR | US$0,01376 | -0,16% | -9,42% | US$2.983.657 | US$1.918,95 | 216.761.204 WGR |
| 1152 |  SAFE DEAL SFD | US$2,02 | -13,20% | -10,97% | US$3.012.728 | US$3.811,91 | 1.493.295 SFD |
| 1153 |  Niftyx Protocol SHROOM | US$0,05846 | -6,32% | -15,45% | US$3.004.026 | US$2.835,36 | 51.386.058 SHROOM |
| 1154 |  RioDeFi RFUEL | US$0,009928 | -2,66% | -7,66% | US$2.975.370 | US$448.773 | 299.700.838 RFUEL |
| 1155 |  Pundi X NEM NPXSXEM | US$0,00006678 | 13,03% | -9,41% | US$2.984.091 | US$504,17 | 44.686.428.753 NPXSXEM |
| 1156 |  Oxbull.tech OXB | US$0,3898 | -0,48% | 9,28% | US$2.923.794 | US$34.133,12 | 7.501.504 OXB |
| 1157 |  LikeCoin LIKE | US$0,002639 | -3,05% | -14,28% | US$2.936.237 | US$7.917,57 | 1.112.616.340 LIKE |
| 1158 |  YAM V3 YAM | US$0,2081 | 6,63% | -0,82% | US$2.924.994 | US$70.515,12 | 14.058.866 YAM |
| 1159 |  MetaPets METAPETS | US$0,000000000057 | -1,21% | -7,83% | US$2.920.573 | US$15.932,74 | 51.587.381.174.314.000 METAPETS |
| 1160 |  ZBG Token ZT | US$0,01099 | -1,76% | -3,47% | US$2.890.899 | US$912,01 | 262.958.277 ZT |
| 1161 |  Eminer EM | US$0,002004 | -6,67% | -8,94% | US$2.915.168 | US$88.024,34 | 1.454.500.099 EM |
| 1162 |  Moeda Loyalty Points MDA | US$0,1482 | 2,04% | -2,70% | US$2.909.206 | US$434.218 | 19.628.888 MDA |
| 1163 |  EpiK Protocol EPK | US$0,02239 | -19,84% | -8,66% | US$2.912.443 | US$918.766 | 130.057.090 EPK |
| 1164 |  Ryoshi Token RYOSHI | US$0,00000001022 | -7,26% | -14,26% | US$2.893.027 | US$180.957 | 282.958.887.289.420 RYOSHI |
| 1165 |  Virtue Poker VPP | US$0,02718 | -5,95% | 26,93% | US$2.907.755 | US$69.193,92 | 106.988.748 VPP |
| 1166 |  Trias Token (new) TRIAS | US$1,78 | -1,76% | -12,72% | US$2.855.647 | US$995.643 | 1.600.000 TRIAS |
| 1167 |  Pickle Finance PICKLE | US$1,49 | -8,41% | -19,26% | US$2.843.978 | US$454.473 | 1.908.030 PICKLE |
| 1168 |  Integral ITGR | US$0,03563 | -3,71% | -18,20% | US$2.836.597 | US$409.894 | 79.618.428 ITGR |
| 1169 |  SmartMesh SMT | US$0,002108 | -2,67% | -6,52% | US$2.825.398 | US$26.839,84 | 1.340.519.343 SMT |
| 1170 |  Elemon ELMON | US$0,02990 | 1,29% | -8,89% | US$2.818.660 | US$232.295 | 94.275.000 ELMON |
| 1171 |  Strips Finance STRP | US$0,6757 | 1,32% | -2,38% | US$2.787.893 | US$210.436 | 4.125.963 STRP |
| 1172 |  Growth DeFi GRO | US$6,47 | -3,84% | -13,53% | US$2.804.862 | US$33.877,71 | 433.377 GRO |
| 1173 |  SIDUS SIDUS | US$0,002934 | -4,63% | -17,06% | US$2.769.880 | US$449.376 | 944.088.426 SIDUS |
| 1174 |  Monsta Infinite MONI | US$0,08339 | -1,43% | -4,34% | US$2.769.064 | US$984.932 | 33.206.849 MONI |
| 1175 |  PlotX PLOT | US$0,04146 | 0,94% | -10,25% | US$2.749.342 | US$207.752 | 66.318.562 PLOT |
| 1176 |  Public Mint MINT | US$0,02653 | -1,97% | -0,49% | US$2.741.028 | US$146,92 | 103.329.275 MINT |
| 1177 |  ExNetwork Token EXNT | US$0,04316 | -2,26% | -6,81% | US$2.721.480 | - | 63.050.105 EXNT |
| 1178 |  SALT SALT | US$0,03379 | -2,31% | -4,77% | US$2.712.645 | US$26.072,54 | 80.283.615 SALT |
| 1179 |  Muse MUSE | US$5,33 | 39,31% | 42,88% | US$2.711.894 | US$425.882 | 508.554 MUSE |
| 1180 |  GENRE GENRE | US$0,4461 | -2,26% | -8,32% | US$2.696.200 | - | 6.044.294 GENRE |
| 1181 |  LuaSwap LUA | US$0,01550 | -4,90% | -8,82% | US$2.683.367 | US$5.498,93 | 173.154.600 LUA |
| 1182 |  Lambda LAMB | US$0,001759 | -5,56% | -2,30% | US$2.684.950 | US$297.054 | 1.526.414.198 LAMB |
| 1183 |  Tarot TAROT | US$0,07838 | -3,08% | -13,92% | US$2.668.589 | US$86.828,80 | 34.045.829 TAROT |
| 1184 |  Clearpool CPOOL | US$0,05005 | 12,66% | -0,55% | US$2.658.930 | US$2.600.329 | 53.126.456 CPOOL |
| 1185 |  BOOM BOOM | US$0,003410 | -0,05% | -0,08% | US$2.652.792 | US$74.444,72 | 777.967.783 BOOM |
| 1186 |  Covesting COV | US$0,1567 | -1,52% | 2,67% | US$2.646.142 | US$142.387 | 16.886.825 COV |
| 1187 |  Kommunitas KOM | US$0,002278 | -1,11% | -0,57% | US$2.627.517 | US$1.452.307 | 1.153.287.227 KOM |
| 1188 |  VNX VNXLU | US$0,09347 | -0,69% | -21,60% | US$2.626.846 | - | 28.104.700 VNXLU |
| 1189 |  StakeCubeCoin SCC | US$0,2642 | -2,46% | -10,42% | US$2.609.881 | US$5.940,38 | 9.877.184 SCC |
| 1190 |  Ferrum Network FRM | US$0,03951 | 2,73% | -15,21% | US$2.599.746 | US$1.302.708 | 65.801.172 FRM |
| 1191 |  LABS Group LABS | US$0,001174 | -1,61% | -8,41% | US$2.602.985 | US$134.685 | 2.216.879.594 LABS |
| 1192 |  The HUSL HUSL | US$0,2527 | -8,46% | -22,36% | US$2.623.165 | US$850.459 | 10.379.879 HUSL |
| 1193 |  REPO REPO | US$0,1165 | -3,77% | 2,09% | US$2.630.281 | US$6.215,06 | 22.573.354 REPO |
| 1194 |  Big Data Protocol BDP | US$0,05662 | 4,80% | -2,39% | US$2.571.295 | US$353.874 | 45.410.856 BDP |
| 1195 |  Lympo LYM | US$0,003108 | 10,81% | 19,37% | US$2.569.036 | US$410.774 | 826.672.979 LYM |
| 1196 |  UFC Fan Token UFC | US$1,45 | -2,81% | -1,10% | US$2.604.436 | US$174.989 | 1.800.005 UFC |
| 1197 |  Oddz ODDZ | US$0,04301 | 4,26% | 18,50% | US$2.578.561 | US$1.207.748 | 59.949.281 ODDZ |
| 1198 |  ClearDAO CLH | US$0,02342 | 7,41% | 0,91% | US$2.562.227 | US$891.280 | 109.418.953 CLH |
| 1199 |  CBC.network CBC | US$0,01633 | -2,59% | -1,52% | US$2.545.650 | US$61.398,01 | 155.864.701 CBC |
| 1200 |  Revomon REVO | US$0,1039 | -3,90% | -15,73% | US$2.577.736 | US$164.758 | 24.810.137 REVO |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.