Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Graviocoin GIO | US$0,02274 | 3,36% | 6,90% | US$1.640.391 | US$672,57 | 72.128.521 GIO |
| 1352 |  Nitro Network NCash | US$0,0002247 | 4,74% | 39,73% | US$1.645.897 | US$40.844,15 | 7.325.209.699 NCash |
| 1353 |  Cryptonovae YAE | US$0,02897 | -1,99% | -1,42% | US$1.632.115 | US$898,36 | 56.333.277 YAE |
| 1354 |  Kalao KLO | US$0,03714 | -5,35% | -20,22% | US$1.611.862 | US$300.806 | 43.400.901 KLO |
| 1355 |  Primecoin XPM | US$0,03929 | -1,47% | -5,02% | US$1.609.757 | US$411,05 | 40.974.239 XPM |
| 1356 |  Furucombo COMBO | US$0,05241 | -9,32% | -9,55% | US$1.606.777 | US$305.832 | 30.656.550 COMBO |
| 1357 |  Convergence CONV | US$0,0009632 | -2,15% | -8,05% | US$1.602.669 | US$229.131 | 1.663.854.925 CONV |
| 1358 |  PWR Coin PWR | US$0,0001648 | -0,78% | -2,27% | US$1.593.170 | - | 9.664.500.811 PWR |
| 1359 |  YUMMY YUMMY | US$0,000004348 | -13,15% | -20,06% | US$1.596.854 | US$90.101,01 | 367.302.685.640 YUMMY |
| 1360 |  Razor Network RAZOR | US$0,005844 | -13,25% | -16,69% | US$1.590.509 | US$149.627 | 272.151.112 RAZOR |
| 1361 |  YF Link YFL | US$30,79 | 1,23% | 9,66% | US$1.585.533 | - | 51.503 YFL |
| 1362 |  Ubiq UBQ | US$0,03700 | -3,08% | -0,17% | US$1.576.531 | US$114,21 | 42.609.099 UBQ |
| 1363 |  Hyprr UDOO | US$0,003247 | -2,43% | -1,08% | US$1.568.737 | US$147.828 | 483.126.509 UDOO |
| 1364 |  Paribus PBX | US$0,003089 | -0,25% | -9,24% | US$1.564.048 | US$253.339 | 506.393.024 PBX |
| 1365 |  Project TXA TXA | US$0,6053 | 1,70% | 5,95% | US$1.554.915 | US$297.563 | 2.568.630 TXA |
| 1366 |  Unslashed Finance USF | US$0,07385 | -12,11% | -16,43% | US$1.558.179 | US$6.096,90 | 21.098.294 USF |
| 1367 |  BitCore BTX | US$0,08798 | -4,34% | -13,36% | US$1.593.905 | US$166.296 | 18.116.536 BTX |
| 1368 |  SHOPX SHOPX | US$0,05392 | 1,11% | -7,17% | US$1.547.263 | US$200.915 | 28.695.751 SHOPX |
| 1369 |  Bridge Mutual BMI | US$0,02367 | -3,12% | -13,84% | US$1.531.622 | US$62.760,14 | 64.697.071 BMI |
| 1370 |  NFT Index NFTI | US$686,02 | -1,81% | -11,53% | US$1.529.951 | - | 2.230 NFTI |
| 1371 |  Strong STRONG | US$11,07 | -5,62% | 2,74% | US$1.530.324 | US$432.493 | 138.269 STRONG |
| 1372 |  AXPR AXPR | US$0,005433 | 4,93% | -11,69% | US$1.519.511 | US$151.096 | 279.674.001 AXPR |
| 1373 |  SENATE SENATE | US$0,1072 | -1,71% | -0,06% | US$1.525.530 | US$83.963,70 | 14.234.676 SENATE |
| 1374 |  Dogey-Inu DINU | US$0,000000003547 | 7,27% | -6,09% | US$1.516.720 | US$1.059,33 | 427.640.721.516.248 DINU |
| 1375 |  Patron PAT | US$0,003861 | -3,49% | -6,34% | US$1.521.102 | - | 393.938.955 PAT |
| 1376 |  OctoFi OCTO | US$1,89 | 0,09% | 0,49% | US$1.504.795 | US$31.782,69 | 797.953 OCTO |
| 1377 |  Omni OMNI | US$2,68 | -28,28% | 1,24% | US$1.510.562 | US$6,71 | 563.033 OMNI |
| 1378 |  Monetha MTH | US$0,003753 | 8,39% | 11,15% | US$1.510.116 | US$119.403 | 402.400.000 MTH |
| 1379 |  Gather GTH | US$0,01499 | -5,76% | -10,24% | US$1.509.630 | US$368.697 | 100.724.607 GTH |
| 1380 |  Databroker DTX | US$0,01787 | -20,25% | 0,75% | US$1.505.457 | US$596,30 | 84.261.289 DTX |
| 1381 |  Effect Network EFX | US$0,005842 | 8,36% | 28,19% | US$1.473.166 | US$480.707 | 252.168.527 EFX |
| 1382 |  INT INT | US$0,003098 | -6,37% | -9,89% | US$1.507.358 | US$87.728,55 | 486.577.385 INT |
| 1383 |  GNY GNY | US$0,008081 | 3,06% | -1,48% | US$1.554.600 | US$41.736,41 | 192.376.657 GNY |
| 1384 |  Brokoli Network BRKL | US$0,04185 | -2,97% | -5,20% | US$1.488.104 | US$38.201,76 | 35.556.372 BRKL |
| 1385 |  Eden EDEN | US$0,1125 | -2,17% | -14,80% | US$1.488.801 | US$2.458.644 | 13.232.627 EDEN |
| 1386 |  Hedget HGET | US$0,8442 | -0,76% | -4,11% | US$1.478.570 | US$156.048 | 1.751.448 HGET |
| 1387 |  XY Finance XY | US$0,3255 | -0,58% | -4,32% | US$1.479.479 | US$255.914 | 4.544.803 XY |
| 1388 |  ZUSD ZUSD | US$1,00 | 0,07% | 0,33% | US$1.472.688 | US$52.872,06 | 1.472.237 ZUSD |
| 1389 |  DiFy.Finance YFIII | US$188,54 | 1,50% | -31,49% | US$1.470.882 | - | 7.801 YFIII |
| 1390 |  Dimecoin DIME | US$0,000003075 | -0,13% | -24,61% | US$1.470.892 | - | 478.333.438.962 DIME |
| 1391 |  Kuai Token KT | US$0,1280 | 0,05% | -0,64% | US$1.472.110 | US$920.759 | 11.503.926 KT |
| 1392 |  VIDY VIDY | US$0,0001485 | -3,65% | -6,99% | US$1.468.606 | US$96.997,76 | 9.888.864.266 VIDY |
| 1393 |  Cryptocean CRON | US$0,1793 | -4,37% | -23,79% | US$1.470.355 | US$34.520,50 | 8.199.052 CRON |
| 1394 |  Jigstack STAK | US$0,0008224 | -1,52% | -6,87% | US$1.460.464 | US$3.056,83 | 1.775.763.939 STAK |
| 1395 |  X-CASH XCASH | US$0,00002331 | -4,99% | 5,46% | US$1.464.382 | US$640,11 | 62.820.378.619 XCASH |
| 1396 |  Vexanium VEX | US$0,001988 | 1,80% | -0,23% | US$1.458.328 | US$33.983,79 | 733.642.279 VEX |
| 1397 |  Argentine Football Association Fan Token ARG | US$1,04 | -5,62% | -5,29% | US$1.459.681 | US$4.238,50 | 1.405.885 ARG |
| 1398 |  TFL.io TFL | US$0,2315 | -12,63% | -20,00% | US$1.446.019 | - | 6.247.267 TFL |
| 1399 |  My DeFi Pet DPET | US$0,2090 | -4,37% | 16,29% | US$1.437.373 | US$8.563.344 | 6.878.202 DPET |
| 1400 |  BlackCoin BLK | US$0,02329 | 0,00% | -4,84% | US$1.430.591 | - | 61.412.796 BLK |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.