Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Burency BUY | US$0,005545 | 0,84% | -10,35% | US$1.075.089 | US$48.120,97 | 193.878.224 BUY |
| 1502 |  DigitalNote XDN | US$0,0001346 | 24,60% | 22,44% | US$1.070.342 | US$0,03000 | 7.951.880.002 XDN |
| 1503 |  NextDAO NAX | US$0,0004593 | 4,33% | 5,47% | US$1.066.132 | US$334.784 | 2.321.264.918 NAX |
| 1504 |  Caspian CSP | US$0,002378 | 0,91% | 0,83% | US$1.067.915 | US$1.249,80 | 449.036.296 CSP |
| 1505 |  CoinMerge (ERC-20) CMERGE | US$0,0002362 | 22,45% | -4,77% | US$1.066.758 | US$13.567,67 | 4.516.785.875 CMERGE |
| 1506 |  CHADS VC CHADS | US$0,02316 | -2,26% | -6,99% | US$1.064.883 | - | 45.971.048 CHADS |
| 1507 |  WePower WPR | US$0,001545 | 0,18% | -0,09% | US$1.064.108 | US$71,97 | 688.808.616 WPR |
| 1508 |  Unitrade TRADE | US$0,05329 | -30,59% | 66,58% | US$1.048.468 | US$1.116.750 | 19.673.817 TRADE |
| 1509 |  Binemon BIN | US$0,001374 | -8,26% | -15,61% | US$1.078.559 | US$840.944 | 784.870.751 BIN |
| 1510 |  Lightning LIGHT | US$0,01649 | -4,99% | -16,67% | US$1.059.698 | US$10.607,29 | 64.269.692 LIGHT |
| 1511 |  Whiteheart WHITE | US$117,88 | -5,53% | -10,29% | US$1.047.682 | US$52.795,59 | 8.888 WHITE |
| 1512 |  DRIFE DRF | US$0,001631 | 4,63% | -4,36% | US$1.045.821 | US$90.409,74 | 641.105.774 DRF |
| 1513 |  Wall Street Games WSG | US$0,000000003338 | -0,73% | -7,61% | US$1.040.547 | US$252.286 | 311.708.880.342.312 WSG |
| 1514 |  Emercoin EMC | US$0,02099 | 0,61% | -3,79% | US$1.037.465 | US$5.487,62 | 49.418.941 EMC |
| 1515 |  Q DAO Governance token v1.0 QDAO | US$3,92 | 54,39% | 52,83% | US$1.034.431 | - | 263.856 QDAO |
| 1516 |  PayPie PPP | US$0,01246 | -0,69% | -2,00% | US$1.028.131 | - | 82.500.000 PPP |
| 1517 |  CoinMerge (BEP-20) CMERGE | US$0,0002182 | -1,18% | -6,33% | US$1.027.872 | US$885,16 | 4.711.405.935 CMERGE |
| 1518 |  yieldwatch WATCH | US$0,06055 | -1,08% | -8,97% | US$1.018.798 | US$10.781,61 | 16.825.544 WATCH |
| 1519 |  PERI Finance PERI | US$0,1194 | 0,76% | -1,32% | US$1.019.774 | US$484.520 | 8.540.090 PERI |
| 1520 |  Horizon Protocol HZN | US$0,02553 | -4,05% | -17,02% | US$1.021.070 | US$67.519,18 | 40.000.000 HZN |
| 1521 |  Graphlinq Protocol GLQ | US$0,002986 | -4,28% | -9,21% | US$1.015.397 | US$2.738.759 | 339.999.895 GLQ |
| 1522 |  Raze Network RAZE | US$0,008591 | -0,32% | -20,52% | US$1.019.636 | US$1.414.700 | 118.690.910 RAZE |
| 1523 |  MoneroV XMV | US$0,3739 | -0,69% | -2,00% | US$1.009.438 | US$141,68 | 2.700.000 XMV |
| 1524 |  Wings WINGS | US$0,01006 | 0,88% | -3,29% | US$1.006.474 | US$0,5200 | 99.999.994 WINGS |
| 1525 |  UBXS Token UBXS | US$0,1127 | -2,56% | 5,38% | US$1.005.999 | US$181.509 | 8.924.144 UBXS |
| 1526 |  BankerDoge BANKER | US$0,001585 | 0,01% | 0,00% | US$1.001.617 | US$2,74 | 631.907.135 BANKER |
| 1527 |  Zloadr ZDR | US$0,1845 | -1,38% | -3,86% | US$1.000.957 | - | 5.425.706 ZDR |
| 1528 |  Lendingblock LND | US$0,001249 | 0,00% | 0,00% | US$999.491 | - | 800.500.347 LND |
| 1529 |  KIWIGO KGO | US$0,02526 | 7,74% | -17,71% | US$1.072.110 | US$14.464,90 | 42.438.196 KGO |
| 1530 |  Humaniq HMQ | US$0,005371 | 30,13% | -10,12% | US$998.056 | US$40.298,02 | 185.811.695 HMQ |
| 1531 |  Ninneko NINO | US$0,01427 | -3,89% | -37,69% | US$925.992 | US$70.882,69 | 64.904.273 NINO |
| 1532 |  Shard SHARD | US$0,05782 | -4,58% | -10,69% | US$988.772 | US$4.218,55 | 17.100.000 SHARD |
| 1533 |  ParkinGo GOT | US$0,04899 | 0,00% | 2,06% | US$988.064 | US$5,69 | 20.168.694 GOT |
| 1534 |  Quark QRK | US$0,003523 | -0,61% | -0,53% | US$986.253 | US$82.550,98 | 279.953.132 QRK |
| 1535 |  Flamengo Fan Token MENGO | US$0,3078 | -2,63% | -1,81% | US$985.064 | US$56.841,94 | 3.199.972 MENGO |
| 1536 |  eXPerience Chain XPC | US$0,00001076 | 2,54% | -3,49% | US$979.808 | - | 91.090.814.961 XPC |
| 1537 |  Typerium TYPE | US$0,0005984 | -6,09% | 52,35% | US$972.367 | US$11,10 | 1.624.839.391 TYPE |
| 1538 |  TronEuropeRewardCoin TERC | US$0,003286 | 7,03% | 6,06% | US$964.843 | US$4,02 | 293.621.263 TERC |
| 1539 |  1irstcoin FST | US$0,02418 | -0,03% | -15,57% | US$959.936 | US$2.704,50 | 39.696.441 FST |
| 1540 |  Buying.com BUY | US$0,02202 | -3,46% | -9,85% | US$956.456 | US$298.410 | 43.440.000 BUY |
| 1541 |  Swerve SWRV | US$0,05548 | -10,42% | -7,99% | US$941.683 | US$675.306 | 16.974.670 SWRV |
| 1542 |  Prosper PROS | US$0,2096 | -1,28% | -9,90% | US$938.001 | US$882.422 | 4.474.804 PROS |
| 1543 |  Plant Vs Undead PVU | US$0,01828 | -4,69% | -46,28% | US$916.197 | US$512.545 | 50.109.128 PVU |
| 1544 |  Silva Token SILVA | US$0,000000000559 | -1,76% | -12,55% | US$933.315 | US$418.910 | 1.669.960.531.442.310 SILVA |
| 1545 |  PowerTrade Fuel PTF | US$0,04588 | 0,02% | -9,48% | US$1.069.446 | US$71.884,49 | 23.311.586 PTF |
| 1546 |  Hakka.Finance HAKKA | US$0,002466 | -1,34% | -4,53% | US$917.716 | US$2.803,27 | 372.118.276 HAKKA |
| 1547 |  Autobahn Network TXL | US$0,01369 | -1,16% | -8,20% | US$918.494 | US$11.170,85 | 67.070.793 TXL |
| 1548 |  LanaCoin LANA | US$0,0003116 | -0,69% | -2,00% | US$919.002 | - | 2.949.728.478 LANA |
| 1549 |  Phoenixcoin PXC | US$0,01059 | 12,56% | 66,59% | US$915.946 | US$2.431,53 | 86.468.256 PXC |
| 1550 |  Global Social Chain GSC | US$0,002005 | -0,17% | -5,94% | US$944.807 | US$864,51 | 471.247.795 GSC |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.