Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1852 |  Add.xyz ADD | US$0,04439 | 0,01% | 23,37% | US$368.230 | - | 8.296.071 ADD |
| 1853 |  SolanaSail Governance Token GSAIL | US$0,09894 | 0,01% | -0,90% | US$366.085 | US$12,65 | 3.700.000 GSAIL |
| 1854 |  Blue Protocol BLUE | US$0,009983 | -1,87% | -5,15% | US$365.841 | - | 36.645.278 BLUE |
| 1855 |  Wolf Safe Poor People WSPP | US$0,000000000027 | -34,33% | 26,77% | US$364.251 | US$125.136 | 13.681.143.337.664.852 WSPP |
| 1856 |  DecentraWeb DWEB | US$0,1089 | 0,04% | -3,05% | US$365.452 | US$7.995,87 | 3.357.220 DWEB |
| 1857 |  Manna MANNA | US$0,0005526 | -1,16% | -3,17% | US$365.512 | - | 661.402.195 MANNA |
| 1858 |  VAULT VAULT | US$0,6222 | 63,23% | 61,07% | US$365.312 | US$840,95 | 587.153 VAULT |
| 1859 |  Education Ecosystem LEDU | US$0,001542 | -7,85% | -18,99% | US$364.994 | US$24,79 | 236.710.413 LEDU |
| 1860 |  Decentralized Vulnerability Platform DVP | US$0,0006987 | -2,09% | 9,07% | US$364.998 | US$32.125,62 | 522.405.821 DVP |
| 1861 |  eosDAC EOSDAC | US$0,0005579 | -1,73% | -5,24% | US$368.627 | US$20.154,42 | 660.755.177 EOSDAC |
| 1862 |  Natus Vincere Fan Token NAVI | US$0,3691 | -4,07% | 6,70% | US$369.527 | US$45.361,35 | 1.001.066 NAVI |
| 1863 |  NEXT NEXT | US$0,05807 | 0,00% | -9,67% | US$361.733 | - | 6.228.754 NEXT |
| 1864 |  Webflix Token WFX | US$0,00002495 | 8,63% | 4,70% | US$360.941 | US$2.929,49 | 14.469.258.368 WFX |
| 1865 |  Scry.info DDD | US$0,0008173 | 1,52% | -6,92% | US$359.680 | US$14.362,15 | 440.057.074 DDD |
| 1866 |  Innova INN | US$0,05160 | -3,26% | 1,07% | US$356.136 | US$252,27 | 6.901.771 INN |
| 1867 |  Shadows DOWS | US$0,01337 | -2,52% | -5,76% | US$354.195 | US$31.454,59 | 26.500.000 DOWS |
| 1868 |  Battle Hero BATH | US$0,007070 | 0,75% | 3,24% | US$351.911 | US$61.030,01 | 49.773.309 BATH |
| 1869 |  Nerve Finance NRV | US$0,007612 | -0,96% | 0,85% | US$351.977 | US$153.407 | 46.237.771 NRV |
| 1870 |  Bottos BTO | US$0,0006391 | -4,81% | 0,90% | US$348.935 | US$30.160,76 | 546.000.153 BTO |
| 1871 |  ZClassic ZCL | US$0,03770 | -1,50% | -31,47% | US$350.103 | US$20,29 | 9.287.024 ZCL |
| 1872 |  Ethereum Stake ETHYS | US$1,74 | -2,26% | -6,69% | US$348.401 | - | 200.000 ETHYS |
| 1873 |  MicroBitcoin MBC | US$0,000007246 | 5,85% | 13,82% | US$347.494 | US$76,67 | 47.958.344.687 MBC |
| 1874 |  BUZZCoin BUZZ | US$0,00001738 | -1,40% | -3,89% | US$347.534 | - | 20.000.000.000 BUZZ |
| 1875 |  Merculet MVP | US$0,00007893 | -1,56% | 5,56% | US$346.375 | US$87.547,47 | 4.388.257.622 MVP |
| 1876 |  Kobocoin KOBO | US$0,01402 | -0,69% | -2,00% | US$346.297 | - | 24.700.248 KOBO |
| 1877 |  Hydro HYDRO | US$0,004190 | 0,58% | -0,35% | US$345.013 | US$5.346,84 | 82.345.413 HYDRO |
| 1878 |  CryptoFlow CFL | US$0,003739 | 19,18% | -26,50% | US$344.054 | US$14,30 | 92.026.159 CFL |
| 1879 |  FRAKT Token FRKT | US$0,07259 | -5,88% | -20,50% | US$343.148 | US$2.083,53 | 4.727.287 FRKT |
| 1880 |  Katalyo KTLYO | US$0,03178 | -2,15% | -8,62% | US$339.914 | US$99.755,34 | 10.695.604 KTLYO |
| 1881 |  SHIBAVAX SHIBX | US$0,00003488 | -4,74% | -1,65% | US$341.421 | US$8,86 | 9.787.969.900 SHIBX |
| 1882 |  NearPad PAD | US$0,07675 | -1,04% | -9,78% | US$337.958 | US$1.622,09 | 4.403.309 PAD |
| 1883 |  Aryacoin AYA | US$0,002112 | -0,89% | -7,87% | US$338.969 | US$6.322,60 | 160.459.559 AYA |
| 1884 |  Golden Goose GOLD | US$0,002030 | 12,70% | -27,81% | US$337.005 | US$80,34 | 165.994.209 GOLD |
| 1885 |  Beer Money BEER | US$0,008274 | -1,31% | -2,02% | US$336.733 | US$84.480,01 | 40.699.999 BEER |
| 1886 |  BLink BLINK | US$0,001821 | 0,09% | -6,89% | US$335.654 | US$41,10 | 184.347.125 BLINK |
| 1887 |  AcknoLedger ACK | US$0,01514 | 2,15% | -13,96% | US$335.792 | US$7.897,80 | 22.173.852 ACK |
| 1888 |  NativeCoin N8V | US$0,01340 | -0,69% | -2,00% | US$332.365 | - | 24.809.180 N8V |
| 1889 |  CryptEx CRX | US$3,90 | 0,00% | 0,00% | US$331.259 | - | 85.000 CRX |
| 1890 |  Genesis Worlds GENESIS | US$0,005341 | -8,99% | -31,28% | US$345.615 | US$552,66 | 64.712.621 GENESIS |
| 1891 |  ByteNext BNU | US$0,01900 | 1,17% | -6,65% | US$327.718 | US$8.010,55 | 17.250.000 BNU |
| 1892 |  Digital Insurance Token DIT | US$0,001451 | -2,43% | -10,52% | US$326.013 | - | 224.644.536 DIT |
| 1893 |  MyWish WISH | US$0,03418 | -13,71% | -0,94% | US$326.278 | - | 9.546.651 WISH |
| 1894 |  DeFi Bids BID | US$0,01402 | -2,33% | -7,52% | US$325.311 | US$232,19 | 23.201.068 BID |
| 1895 |  Realio Network RIO | US$0,04936 | -9,91% | -6,32% | US$324.215 | US$168.491 | 6.568.515 RIO |
| 1896 |  HYCON HYC | US$0,0001216 | -1,69% | 6,38% | US$325.549 | US$20.220,22 | 2.676.582.136 HYC |
| 1897 |  BitTube TUBE | US$0,0009347 | 48,97% | -41,20% | US$322.912 | US$101,87 | 345.484.848 TUBE |
| 1898 |  SugarBounce TIP | US$0,03871 | -1,75% | -15,94% | US$318.520 | US$24.966,95 | 8.228.059 TIP |
| 1899 |  Minereum MNE | US$0,02057 | -2,49% | -6,61% | US$320.428 | - | 15.578.790 MNE |
| 1900 |  CryptoTycoon CTT | US$2,19 | -2,68% | 1,89% | US$329.448 | US$17.668,14 | 150.190 CTT |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.