Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  EnterCoin ENTRC | US$0,03328 | 11,00% | 23,32% | US$189.573 | - | 5.696.850 ENTRC |
| 2102 |  Qwertycoin QWC | US$0,000001449 | -2,02% | -2,68% | US$189.435 | - | 130.721.819.192 QWC |
| 2103 |  Sessia KICKS | US$0,02082 | 0,00% | 0,00% | US$188.685 | - | 9.062.175 KICKS |
| 2104 |  Tornado TCORE | US$31,42 | -2,26% | -6,99% | US$188.499 | - | 6.000 TCORE |
| 2105 |  SPINDLE SPD | US$0,00004610 | 2,13% | -2,65% | US$186.749 | US$528,99 | 4.050.576.097 SPD |
| 2106 |  Felixo Coin FLX | US$0,001246 | -0,69% | 30,66% | US$186.933 | - | 150.000.000 FLX |
| 2107 |  Wrapped Basic CryptoKitties WCK | US$2,84 | -2,20% | -6,63% | US$186.262 | US$1.280,62 | 65.610 WCK |
| 2108 |  AMATEN AMA | US$0,02461 | 36,79% | -3,26% | US$186.297 | US$399,40 | 7.571.323 AMA |
| 2109 |  RMPL RMPL | US$0,3156 | -2,26% | -6,69% | US$185.883 | - | 588.943 RMPL |
| 2110 |  Noir NOR | US$0,009035 | -0,69% | -46,38% | US$186.063 | - | 20.593.332 NOR |
| 2111 |  Citadel.one XCT | US$0,02063 | 3,13% | 1,34% | US$185.552 | US$118.714 | 8.996.449 XCT |
| 2112 |  keyTango TANGO | US$0,01895 | -0,06% | -5,18% | US$185.374 | US$5.514,71 | 9.782.896 TANGO |
| 2113 |  bAlpha BALPHA | US$10,25 | -11,68% | -0,59% | US$184.578 | US$1.014,43 | 18.000 BALPHA |
| 2114 |  Trollcoin TROLL | US$0,0003116 | -0,69% | -2,00% | US$184.693 | US$0,4100 | 592.810.145 TROLL |
| 2115 |  Graft GRFT | US$0,0003116 | 243,51% | 141,40% | US$184.279 | US$9,34 | 591.481.833 GRFT |
| 2116 |  Bitcoin Green BITG | US$0,01523 | 0,09% | 6,96% | US$181.913 | US$265,19 | 11.941.077 BITG |
| 2117 |  Power Index Pool Token PIPT | US$0,9071 | -0,16% | -8,23% | US$181.323 | US$4.534,43 | 199.884 PIPT |
| 2118 |  Lunyr LUN | US$0,07851 | -0,69% | -16,29% | US$180.409 | - | 2.297.853 LUN |
| 2119 |  Swing SWING | US$0,03116 | -0,69% | -2,00% | US$179.878 | - | 5.773.558 SWING |
| 2120 |  FansTime FTI | US$0,00006302 | 3,73% | -3,40% | US$179.610 | US$612.792 | 2.850.000.000 FTI |
| 2121 |  Blockchain Cuties Universe Governance BCUG | US$0,1306 | -4,60% | -0,40% | US$179.952 | US$119.821 | 1.377.892 BCUG |
| 2122 |  BlueCoin BLU | US$0,0003116 | -0,69% | -2,00% | US$179.045 | - | 574.683.675 BLU |
| 2123 |  Shadow Token SHDW | US$0,02555 | -0,69% | -2,00% | US$178.832 | - | 7.000.000 SHDW |
| 2124 |  PoSW Coin POSW | US$0,004050 | -0,69% | -2,00% | US$178.614 | - | 44.100.000 POSW |
| 2125 |  Ether Zero ETZ | US$0,0009555 | -1,87% | -5,15% | US$178.151 | - | 186.439.870 ETZ |
| 2126 |  MIB Coin MIB | US$0,001099 | -14,72% | -36,41% | US$178.087 | US$1,03 | 161.991.884 MIB |
| 2127 |  Defis Network DFS | US$0,4764 | 0,00% | 0,00% | US$176.682 | - | 370.848 DFS |
| 2128 |  Snowball SNOB | US$0,03498 | -2,55% | -19,53% | US$177.703 | US$1.761,43 | 5.080.419 SNOB |
| 2129 |  Bitether BTR | US$0,003116 | -0,69% | -2,00% | US$176.762 | - | 56.735.293 BTR |
| 2130 |  Peseta Digital PTD | US$0,001215 | -0,69% | -2,00% | US$175.789 | US$0,01000 | 144.675.034 PTD |
| 2131 |  MesChain MES | US$0,0002008 | -44,19% | -33,86% | US$175.714 | US$13.725,09 | 874.972.732 MES |
| 2132 |  DFSocial Gaming DFSG | US$0,01422 | 0,44% | -17,64% | US$175.194 | - | 12.321.318 DFSG |
| 2133 |  Freedomcoin FREED | US$0,02639 | 10,14% | 16,90% | US$174.279 | US$21,61 | 6.604.387 FREED |
| 2134 |  RigoBlock GRG | US$0,06440 | 19,75% | -1,03% | US$173.945 | US$251,76 | 2.701.063 GRG |
| 2135 |  WABnetwork WAB | US$0,00001014 | 223,08% | 218,79% | US$172.243 | - | 16.994.541.755 WAB |
| 2136 |  Neural Protocol NRP | US$0,00001814 | -2,43% | -6,60% | US$172.298 | - | 9.497.994.014 NRP |
| 2137 |  Qbao QBT | US$0,002634 | -1,19% | 1,28% | US$172.151 | US$31.705,60 | 65.351.403 QBT |
| 2138 |  Masari MSR | US$0,01028 | -0,69% | 19,77% | US$171.680 | US$40,90 | 16.698.220 MSR |
| 2139 |  Bitstar BITS | US$0,008100 | -0,69% | -2,00% | US$171.284 | - | 21.145.111 BITS |
| 2140 |  xSigma SIG | US$0,01653 | -2,26% | -8,50% | US$170.510 | - | 10.312.717 SIG |
| 2141 |  Equal EQL | US$0,0004210 | -3,05% | 0,28% | US$170.858 | US$1.972,15 | 405.842.550 EQL |
| 2142 |  Zebi Token ZEBI | US$0,0001695 | 13,58% | 1,89% | US$169.945 | US$1.449,36 | 1.002.398.853 ZEBI |
| 2143 |  Enigma ENG | US$0,01214 | 3,26% | 13,08% | US$168.707 | US$150.452 | 13.891.797 ENG |
| 2144 |  Seigniorage Shares SHARE | US$0,008222 | -2,03% | -8,18% | US$167.698 | US$17.257,48 | 20.395.279 SHARE |
| 2145 |  Mochi Market MOMA | US$0,005808 | -0,20% | -14,45% | US$169.551 | US$16.610,74 | 29.193.468 MOMA |
| 2146 |  Bounty0x BNTY | US$0,0007055 | -2,15% | -9,44% | US$164.179 | US$25.228,67 | 232.720.097 BNTY |
| 2147 |  Rentberry BERRY | US$0,0005497 | 36,72% | 39,25% | US$165.687 | US$182,94 | 301.431.307 BERRY |
| 2148 |  Robust Token RBT | US$6,90 | 8,32% | -15,84% | US$164.944 | US$5.194,37 | 23.905 RBT |
| 2149 |  Escroco Emerald ESCE | US$0,0001648 | -0,78% | -2,27% | US$164.848 | - | 1.000.000.000 ESCE |
| 2150 |  2GIVE 2GIVE | US$0,0003116 | -0,69% | -2,00% | US$164.610 | - | 528.349.474 2GIVE |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.