Data Historis Harga Kripto 07/06/2022
Daftar harga kripto yang direkam pada tanggal 07/06/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  GoNetwork GOT | US$0,001003 | -16,72% | -12,35% | US$72.225 | - | 71.994.620 GOT |
| 2352 |  PegNet PEG | US$0,00003221 | -0,92% | -85,80% | US$71.759 | US$159,63 | 2.227.955.499 PEG |
| 2353 |  Tendies TEND | US$0,009360 | -2,43% | -7,14% | US$70.172 | - | 7.496.632 TEND |
| 2354 |  Fireball FIRE | US$3,60 | -2,26% | -6,69% | US$70.812 | - | 19.671 FIRE |
| 2355 |  Wolves of Wall Street WOWS | US$7,79 | -2,26% | -6,55% | US$70.396 | - | 9.039 WOWS |
| 2356 |  Gentarium GTM | US$0,01090 | -0,69% | -4,73% | US$70.326 | - | 6.449.318 GTM |
| 2357 |  Roush Fenway Racing Fan Token ROUSH | US$0,1877 | -3,75% | 2,02% | US$70.370 | US$23.019,01 | 375.000 ROUSH |
| 2358 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00003352 | -51,30% | 108,81% | US$69.198 | US$477.261 | 2.064.393.036 WSPP |
| 2359 |  Fundamenta FMTA | US$0,05490 | -2,18% | -13,35% | US$68.737 | US$1.693,55 | 1.251.956 FMTA |
| 2360 |  Zero Utility Token ZUT | US$70,91 | -2,26% | -8,10% | US$68.696 | - | 969 ZUT |
| 2361 |  Landbox LAND | US$0,0008995 | 0,01% | -10,00% | US$68.706 | US$10,36 | 76.385.230 LAND |
| 2362 |  Asch XAS | US$0,0007336 | 5,47% | -7,32% | US$68.483 | - | 93.355.331 XAS |
| 2363 |  Skyrim Finance SKYRIM | US$0,003358 | -2,69% | 0,11% | US$68.166 | US$7.272,34 | 20.300.000 SKYRIM |
| 2364 |  Chi Gastoken CHI | US$0,08002 | -1,51% | -9,20% | US$68.290 | - | 853.394 CHI |
| 2365 |  Decentralized Machine Learning DML | US$0,0002413 | -5,21% | -9,27% | US$65.851 | - | 272.937.007 DML |
| 2366 |  VikkyToken VIKKY | US$0,00001814 | -2,43% | -6,60% | US$67.611 | - | 3.727.082.538 VIKKY |
| 2367 |  Sociall SCL | US$0,004047 | -0,69% | -15,13% | US$67.643 | - | 16.714.020 SCL |
| 2368 |  SuperCoin SUPER | US$0,001246 | -0,69% | 291,99% | US$67.509 | - | 54.170.697 SUPER |
| 2369 |  Triall TRL | US$0,02214 | -8,04% | -19,89% | US$67.160 | US$104.491 | 3.034.055 TRL |
| 2370 |  Deutsche eMark DEM | US$0,001246 | -2,23% | -2,00% | US$66.864 | US$261,18 | 53.653.541 DEM |
| 2371 |  NeoWorld Cash NASH | US$0,000002798 | 16,68% | 13,61% | US$66.349 | US$2,13 | 23.709.948.546 NASH |
| 2372 |  GlobalToken GLT | US$0,0004985 | -11,70% | 20,60% | US$66.180 | - | 132.763.800 GLT |
| 2373 |  GamyFi Platform GFX | US$0,06305 | -37,53% | -35,26% | US$52.017 | US$168.742 | 825.000 GFX |
| 2374 |  MidasProtocol MAS | US$0,0003298 | -2,16% | -3,20% | US$64.488 | - | 195.540.521 MAS |
| 2375 |  SIMP Token SIMP | US$0,0000001885 | 0,00% | -6,58% | US$64.770 | - | 343.598.389.290 SIMP |
| 2376 |  SwiftCash SWIFT | US$0,0003116 | -0,69% | -2,00% | US$64.582 | - | 207.288.579 SWIFT |
| 2377 |  megaBONK MBONK | US$0,02139 | 0,01% | 9,75% | US$64.162 | - | 3.000.000 MBONK |
| 2378 |  MMOCoin MMO | US$0,0009364 | -1,01% | -15,63% | US$64.088 | US$90,31 | 68.437.920 MMO |
| 2379 |  Pancake Bunny BUNNY | US$0,1250 | 4,66% | -12,01% | US$63.803 | US$127.320 | 510.232 BUNNY |
| 2380 |  LUXCoin LUX | US$0,004673 | -0,69% | -2,00% | US$62.411 | - | 13.354.819 LUX |
| 2381 |  COVA COVA | US$0,00002496 | -0,69% | 13,70% | US$62.289 | US$162,33 | 2.496.011.000 COVA |
| 2382 |  Big Digital Shares BDS | US$0,001242 | -3,63% | -10,62% | US$62.114 | US$3.214,41 | 50.000.000 BDS |
| 2383 |  Rimbit RBT | US$0,0003116 | -0,69% | -2,00% | US$61.557 | - | 197.581.050 RBT |
| 2384 |  EventChain EVC | US$0,001923 | -6,83% | 23,75% | US$60.091 | US$5.223,50 | 31.250.497 EVC |
| 2385 |  Themis GET | US$0,00009970 | -0,69% | 123,99% | US$59.819 | - | 599.999.910 GET |
| 2386 |  DinoExchange DINO | US$0,008424 | 0,00% | 1,17% | US$59.603 | - | 7.075.147 DINO |
| 2387 |  Unify UNIFY | US$0,003299 | -5,46% | -2,17% | US$60.001 | - | 18.185.085 UNIFY |
| 2388 |  Agora VOTE | US$0,001597 | -1,71% | 9,75% | US$58.757 | - | 36.795.045 VOTE |
| 2389 |  AllSafe ASAFE | US$0,006403 | -2,81% | -12,43% | US$58.558 | US$18,04 | 9.145.370 ASAFE |
| 2390 |  Fortuna Sittard Fan Token FOR | US$0,4037 | -3,50% | 11,97% | US$58.537 | US$43.031,51 | 145.000 FOR |
| 2391 |  Litecoin Plus LCP | US$0,02119 | -0,69% | -2,00% | US$58.310 | - | 2.752.341 LCP |
| 2392 |  Eroscoin ERO | US$0,0003116 | -0,69% | -2,00% | US$58.181 | - | 186.744.000 ERO |
| 2393 |  ROAD ROAD | US$0,0007356 | -17,57% | 65,03% | US$58.331 | US$382.212 | 79.300.570 ROAD |
| 2394 |  EveryCoin EVY | US$0,000006083 | 11,55% | 1,51% | US$57.062 | US$44.717,50 | 9.380.000.000 EVY |
| 2395 |  Phoneum PHT | US$0,00001779 | 0,01% | -6,31% | US$57.011 | US$6,84 | 3.204.762.695 PHT |
| 2396 |  StrongHands SHND | US$0,000003195 | -0,79% | -22,16% | US$56.807 | US$2,75 | 17.778.316.148 SHND |
| 2397 |  yTSLA Finance yTSLA | US$0,8531 | -2,26% | -17,06% | US$56.664 | - | 66.423 yTSLA |
| 2398 |  Opal OPAL | US$0,003739 | -0,69% | -9,54% | US$56.664 | - | 15.156.364 OPAL |
| 2399 |  SteepCoin STEEP | US$0,0003116 | -0,69% | -2,00% | US$56.549 | - | 181.505.253 STEEP |
| 2400 |  Privatix PRIX | US$0,05016 | -5,94% | -6,09% | US$56.453 | US$16.738,72 | 1.125.455 PRIX |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.